BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉123
+0.00%
$ 109,062 $ 1,035
Today, at 8 AM $ 0.0₉123
+0.00%
$ 109,418 $ 1,035
Today, at 1 AM $ 0.0₉123
+0.00%
$ 109,062 $ 979
Yesterday, at 4 PM $ 0.0₉125
+0.00%
$ 110,999 $ 1,090
Yesterday, at 3 PM $ 0.0₉125
-0.05%
$ 111,052 $ 1,082
Yesterday, at 12 PM $ 0.0₉117
+0.00%
$ 104,020 $ 151
Jun 26, 7 PM $ 0.0₉117
+0.00%
$ 103,927 $ 159
Jun 26, 5 PM $ 0.0₉117
+0.00%
$ 104,122 $ 89
Jun 26, 12 PM $ 0.0₉114
+0.00%
$ 101,698 $ 619
Jun 25, 2 PM $ 0.0₉118
+0.00%
$ 104,704 $ 874
Jun 25, 2 AM $ 0.0₉118
+0.29%
$ 105,151 $ 260
Jun 24, 1 PM $ 0.0₉121
+0.00%
$ 107,235 $ 55
Jun 23, 8 AM $ 0.0₉122
+0.00%
$ 108,663 $ 1,128
Jun 23, 6 AM $ 0.0₉123
-1.55%
$ 109,284 $ 1,154
Jun 23, 4 AM $ 0.0₉126
+0.00%
$ -- $ 1,155
Jun 22, 10 PM $ 0.0₉125
-0.31%
$ 111,311 $ 712
Jun 22, 9 PM $ 0.0₉126
-0.85%
$ 111,611 $ 347
Jun 22, 2 PM $ 0.0₉127
+0.00%
$ 113,212 $ 340
Jun 22, 1 AM $ 0.0₉126
+0.00%
$ 112,203 $ 361
Jun 21, 4 PM $ 0.0₉125
+0.00%
$ 111,204 $ 354
Jun 21, 3 PM $ 0.0₉126
+0.59%
$ 112,128 $ 242
Jun 21, 11 AM $ 0.0₉126
+0.00%
$ 111,685 $ 78
Jun 20, 7 AM $ 0.0₉126
+0.00%
$ 112,161 $ 543
Jun 20, 4 AM $ 0.0₉124
+0.00%
$ 109,896 $ 369
Jun 19, 3 PM $ 0.0₉123
-0.30%
$ 109,455 $ 425
Jun 19, 1 PM $ 0.0₉122
-0.69%
$ 108,496 $ 321
Jun 18, 10 PM $ 0.0₉124
+0.00%
$ 109,873 $ 120
Jun 18, 5 PM $ 0.0₉122
+0.00%
$ 108,195 $ 88
Jun 18, 9 AM $ 0.0₉126
+0.00%
$ 112,359 $ 88
Jun 17, 8 AM $ 0.0₉129
+0.00%
$ 114,818 $ 191
Jun 17, 4 AM $ 0.0₉13
+0.00%
$ 115,424 $ 215
Jun 17, 2 AM $ 0.0₉13
+0.00%
$ 115,467 $ 212
Jun 17, 12 AM $ 0.0₉13
+0.00%
$ 115,122 $ 154
Jun 16, 9 PM $ 0.0₉129
+0.00%
$ 115,022 $ 146
Jun 16, 8 PM $ 0.0₉129
-0.19%
$ 115,006 $ 134
Jun 16, 6 PM $ 0.0₉129
+0.00%
$ 114,837 $ 1,092
Jun 16, 5 PM $ 0.0₉129
+0.00%
$ 114,243 $ 1,070
Jun 16, 5 AM $ 0.0₉127
+0.00%
$ 112,775 $ 1,030
Jun 15, 8 PM $ 0.0₉137
-0.01%
$ 121,623 $ 220
Jun 15, 7 PM $ 0.0₉137
-0.30%
$ 121,972 $ 213
Jun 15, 6 PM $ 0.0₉138
+0.00%
$ 122,710 $ 101
Jun 15, 2 AM $ 0.0₉129
+0.00%
$ 115,025 $ 229
Jun 14, 3 PM $ 0.0₉125
+0.00%
$ 111,468 $ 432
Jun 14, 2 AM $ 0.0₉127
+0.00%
$ 112,924 $ 798
Jun 13, 10 AM $ 0.0₉122
+0.00%
$ 108,345 $ 504
Jun 13, 12 AM $ 0.0₉121
+0.00%
$ 107,639 $ 435
Jun 12, 11 PM $ 0.0₉121
+0.00%
$ 107,410 $ 414
Jun 12, 9 AM $ 0.0₉121
+0.00%
$ 107,731 $ 413
Jun 12, 8 AM $ 0.0₉121
+0.00%
$ 107,123 $ 409
Jun 11, 4 PM $ 0.0₉121
+0.00%
$ 107,403 $ 178
Download