Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarbieCrashBandicootRFK888Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₉207
+1.45%
$184,342 $13,369
Sep 21 $0.0₉204
-1.31%
$180,970 $17,833
Sep 14 $0.0₉201
-0.23%
$179,080 $10,719
Sep 7 $0.0₉21
+4.66%
$180,066 $12,880
Aug 31 $0.0₉199
+3.62%
$177,328 $10,343
Aug 24 $0.0₉194
-17.23%
$172,250 $25,457
Aug 17 $0.0₉229
+8.84%
$207,296 $12,383
Aug 10 $0.0₉21
+4.87%
$186,843 $8,238
Aug 3 $0.0₉201
+0.81%
$178,588 $5,948
Jul 27 $0.0₉201
+6.85%
$178,569 $13,516
Jul 20 $0.0₉189
+1.74%
$167,604 $9,608
Jul 13 $0.0₉184
+16.42%
$163,909 $6,079
Jul 6 $0.0₉162
+0.52%
$143,587 $5,642
Jun 29 $0.0₉161
+30.60%
$-- $16,974
Jun 22 $0.0₉125
-1.07%
$108,995 $1,662
Jun 15 $0.0₉126
-2.49%
$-- $1,578
Jun 8 $0.0₉122
-0.98%
$-- $2,229
Jun 1 $0.0₉114
-23.82%
$105,314 $1,792
May 25 $0.0₉153
-10.39%
$-- $1,584
May 18 $0.0₉172
-0.37%
$150,412 $1,093
May 11 $0.0₉176
-4.85%
$-- $2,000
May 4 $0.0₉176
-1.63%
$156,628 $2,735
Apr 27 $0.0₉178
+0.46%
$159,141 $4,330
Apr 20 $0.0₉173
-47.96%
$156,529 $57,818
Apr 13 $0.0₉31
+110.84%
$290,870 $32,531
Apr 6 $0.0₉153
+6.50%
$130,713 $6,213
Mar 30 $0.0₉149
+12.27%
$121,745 $7,342
Mar 23 $0.0₉13
-23.42%
$114,206 $16,647
Mar 16 $0.0₉166
-4.91%
$147,687 $7,780
Mar 9 $0.0₉167
+0.35%
$-- $7,944
Mar 2 $0.0₉159
+1.47%
$139,611 $5,418
Feb 23 $0.0₉161
+6.83%
$-- $752
Feb 16 $0.0₉169
+15.51%
$-- $17,974
Feb 9 $0.0₉159
+0.11%
$131,290 $6,708
Feb 2 $0.0₉159
-9.20%
$142,149 $1,238
Jan 26 $0.0₉178
-14.50%
$-- $484
Jan 19 $0.0₉215
-11.32%
$-- $1,400
Jan 12 $0.0₉25
-2.94%
$-- $4,537
Jan 5 $0.0₉231
-2.40%
$-- $3,066
Dec 29 $0.0₉224
+5.21%
$-- $2,031
Nov 10 $0.0₉353
-1.55%
$-- $803
Nov 3 $0.0₉341
-2.04%
$319,818 $5,020
Oct 27 $0.0₉381
-16.62%
$-- $26,878
Oct 20 $0.0₉401
-4.08%
$397,330 $12,435
Oct 13 $0.0₉403
-7.41%
$-- $10,561
Oct 6 $0.0₉437
-24.13%
$386,460 $37,513
Sep 29 $0.0₉576
+1.24%
$511,537 $10,838
Sep 22 $0.0₉553
-13.08%
$504,559 $7,406
Sep 15 $0.0₉65
-9.19%
$565,849 $13,442
Sep 8 $0.0₉724
-0.78%
$635,699 $52,894
Download