Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000304
+0.00%
$ 128,083 $ 773
Yesterday $ 0.000293
-2.92%
$ -- $ 1,499
Jun 24, 2026 $ 0.000325
-4.42%
$ 136,610 $ 549
Jun 22, 2026 $ 0.000363
+2.43%
$ -- $ 2,663
Jun 21, 2026 $ 0.000357
+3.61%
$ 150,134 $ 2,314
Jun 20, 2026 $ 0.000345
+0.55%
$ -- $ 994
Jun 19, 2026 $ 0.00033
-0.91%
$ -- $ 634
Jun 18, 2026 $ 0.000348
+0.00%
$ -- $ 1,607
Jun 17, 2026 $ 0.000368
-0.02%
$ -- $ 1,274
Jun 16, 2026 $ 0.000381
-0.69%
$ -- $ 1,490
Jun 15, 2026 $ 0.000394
+0.33%
$ 165,960 $ 1,195
Jun 14, 2026 $ 0.000369
+0.08%
$ 155,112 $ 462
Jun 13, 2026 $ 0.000368
+0.10%
$ 154,779 $ 216
Jun 12, 2026 $ 0.000366
-2.06%
$ 154,008 $ 2,114
Jun 11, 2026 $ 0.000406
+8.16%
$ 170,842 $ 27,338
Jun 10, 2026 $ 0.000377
-6.02%
$ 158,689 $ 27,431
Jun 9, 2026 $ 0.000401
-4.46%
$ 168,858 $ 28,089
Jun 8, 2026 $ 0.000371
+0.43%
$ 156,255 $ 28,665
Jun 7, 2026 $ 0.00037
-1.33%
$ 155,493 $ 30,220
Jun 6, 2026 $ 0.000374
-2.99%
$ 157,401 $ 31,153
Jun 5, 2026 $ 0.000386
+12.75%
$ 162,458 $ 27,677
Jun 4, 2026 $ 0.000342
+10.15%
$ 143,949 $ 33,705
Jun 3, 2026 $ 0.000311
-2.17%
$ 130,938 $ 31,733
Jun 2, 2026 $ 0.00032
-9.19%
$ 134,741 $ 33,436
Jun 1, 2026 $ 0.000375
+9.68%
$ 157,646 $ 34,018
May 31, 2026 $ 0.000384
+17.77%
$ 161,597 $ 35,794
May 30, 2026 $ 0.000327
-18.18%
$ 137,371 $ 43,525
May 29, 2026 $ 0.000399
-1.75%
$ 168,036 $ 36,533
May 28, 2026 $ 0.000407
+1.52%
$ 171,035 $ 2,633
May 27, 2026 $ 0.0004
-4.13%
$ 168,196 $ 36,773
May 26, 2026 $ 0.000439
-4.10%
$ 184,675 $ 35,460
May 25, 2026 $ 0.000457
+14.52%
$ 192,142 $ 45,317
May 24, 2026 $ 0.000399
-8.22%
$ 167,913 $ 39,714
May 23, 2026 $ 0.000432
+6.75%
$ 181,722 $ 39,345
May 22, 2026 $ 0.000432
+10.43%
$ 181,831 $ 36,406
May 21, 2026 $ 0.000387
-10.47%
$ 162,898 $ 36,552
May 20, 2026 $ 0.000431
+0.35%
$ 181,213 $ 40,006
May 19, 2026 $ 0.000428
-0.28%
$ 179,928 $ 37,533
May 18, 2026 $ 0.000427
-0.15%
$ 179,584 $ 37,237
May 17, 2026 $ 0.000425
-1.99%
$ 178,662 $ 36,447
May 16, 2026 $ 0.000431
+8.38%
$ 181,476 $ 40,427
May 15, 2026 $ 0.000398
-12.61%
$ 167,365 $ 39,812
May 14, 2026 $ 0.000465
-2.16%
$ 195,437 $ 40,149
May 13, 2026 $ 0.000474
+15.94%
$ 199,441 $ 44,988
May 12, 2026 $ 0.000408
-17.62%
$ 171,487 $ 39,548
May 11, 2026 $ 0.000498
-7.56%
$ 209,586 $ 40,953
May 10, 2026 $ 0.000539
+22.38%
$ 226,613 $ 45,085
May 9, 2026 $ 0.000443
-11.28%
$ 186,551 $ 42,096
May 8, 2026 $ 0.000499
+3.30%
$ 209,804 $ 51,264
May 7, 2026 $ 0.000483
+5.79%
$ 203,096 $ 109,289
Download