Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ 141,493 $ 32,834
Yesterday $ 0.000384
+17.77%
$ 161,597 $ 35,794
May 30, 2026 $ 0.000327
-18.18%
$ 137,371 $ 43,525
May 29, 2026 $ 0.000399
-1.75%
$ 168,036 $ 36,533
May 28, 2026 $ 0.000407
+1.52%
$ 171,035 $ 2,633
May 27, 2026 $ 0.0004
-4.13%
$ 168,196 $ 36,773
May 26, 2026 $ 0.000439
-4.10%
$ 184,675 $ 35,460
May 25, 2026 $ 0.000457
+14.52%
$ 192,142 $ 45,317
May 24, 2026 $ 0.000399
-8.22%
$ 167,913 $ 39,714
May 23, 2026 $ 0.000432
+6.75%
$ 181,722 $ 39,345
May 22, 2026 $ 0.000432
+10.43%
$ 181,831 $ 36,406
May 21, 2026 $ 0.000387
-10.47%
$ 162,898 $ 36,552
May 20, 2026 $ 0.000431
+0.35%
$ 181,213 $ 40,006
May 19, 2026 $ 0.000428
-0.28%
$ 179,928 $ 37,533
May 18, 2026 $ 0.000427
-0.15%
$ 179,584 $ 37,237
May 17, 2026 $ 0.000425
-1.99%
$ 178,662 $ 36,447
May 16, 2026 $ 0.000431
+8.38%
$ 181,476 $ 40,427
May 15, 2026 $ 0.000398
-12.61%
$ 167,365 $ 39,812
May 14, 2026 $ 0.000465
-2.16%
$ 195,437 $ 40,149
May 13, 2026 $ 0.000474
+15.94%
$ 199,441 $ 44,988
May 12, 2026 $ 0.000408
-17.62%
$ 171,487 $ 39,548
May 11, 2026 $ 0.000498
-7.56%
$ 209,586 $ 40,953
May 10, 2026 $ 0.000539
+22.38%
$ 226,613 $ 45,085
May 9, 2026 $ 0.000443
-11.28%
$ 186,551 $ 42,096
May 8, 2026 $ 0.000499
+3.30%
$ 209,804 $ 51,264
May 7, 2026 $ 0.000483
+5.79%
$ 203,096 $ 109,289
May 6, 2026 $ 0.000435
-8.57%
$ 182,914 $ 43,517
May 5, 2026 $ 0.000491
+1.82%
$ 206,602 $ 46,242
May 4, 2026 $ 0.000482
+5.41%
$ 202,905 $ 58,109
May 3, 2026 $ 0.000451
+5.69%
$ 189,829 $ 41,775
May 2, 2026 $ 0.000495
+12.89%
$ 208,168 $ 40,572
May 1, 2026 $ 0.000436
-0.44%
$ 183,276 $ 40,517
Apr 30, 2026 $ 0.000437
-11.88%
$ 183,707 $ 37,158
Apr 29, 2026 $ 0.000498
+12.47%
$ 209,407 $ 40,800
Apr 28, 2026 $ 0.000444
-2.38%
$ 186,735 $ 3,527
Apr 27, 2026 $ 0.000449
-9.89%
$ 188,919 $ 40,879
Apr 26, 2026 $ 0.000502
-9.21%
$ 211,221 $ 42,713
Apr 25, 2026 $ 0.000545
-2.15%
$ 229,159 $ 12,584
Apr 24, 2026 $ 0.000557
-2.87%
$ 234,189 $ 16,445
Apr 23, 2026 $ 0.000577
-6.93%
$ 242,756 $ 46,456
Apr 22, 2026 $ 0.00062
+6.03%
$ 262,074 $ 57,660
Apr 21, 2026 $ 0.000586
-8.69%
$ 246,604 $ 61,894
Apr 20, 2026 $ 0.000642
+19.81%
$ 270,077 $ 98,640
Apr 19, 2026 $ 0.000534
-2.92%
$ 224,765 $ 51,542
Apr 18, 2026 $ 0.00055
-15.86%
$ 231,523 $ 44,668
Apr 17, 2026 $ 0.000655
+9.70%
$ 275,745 $ 49,373
Apr 16, 2026 $ 0.000528
+2.62%
$ 222,079 $ 38,835
Apr 15, 2026 $ 0.000516
-1.65%
$ 216,893 $ 46,283
Apr 14, 2026 $ 0.000525
-0.59%
$ 220,705 $ 43,599
Apr 13, 2026 $ 0.000568
-5.45%
$ 222,026 $ 44,149
Download