Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000339
+0.00%
$ 142,417 $ 32,340
Today, at 4 AM $ 0.000383
-1.31%
$ 161,064 $ 33,771
Today, at 12 AM $ 0.00034
-0.41%
$ 143,146 $ 34,808
Yesterday, at 8 PM $ 0.000384
-0.06%
$ 161,597 $ 35,794
Yesterday, at 7 PM $ 0.000382
-0.19%
$ 160,616 $ 35,677
Yesterday, at 4 PM $ 0.000386
+6.26%
$ 162,541 $ 37,219
Yesterday, at 2 PM $ 0.000341
-6.98%
$ 143,255 $ 39,585
Yesterday, at 1 PM $ 0.000366
-5.28%
$ 154,001 $ 3,652
Yesterday, at 12 PM $ 0.00039
+0.39%
$ 163,920 $ 40,003
Yesterday, at 11 AM $ 0.000389
+0.50%
$ 163,468 $ 40,409
Yesterday, at 10 AM $ 0.00038
-0.47%
$ 159,903 $ 40,414
Yesterday, at 9 AM $ 0.000383
+1.34%
$ 161,322 $ 41,455
Yesterday, at 8 AM $ 0.000378
+0.05%
$ 159,000 $ 41,861
Yesterday, at 7 AM $ 0.000378
+5.37%
$ 158,911 $ 41,501
Yesterday, at 5 AM $ 0.00036
+0.87%
$ 151,464 $ 4,697
Yesterday, at 4 AM $ 0.000357
+1.41%
$ 150,161 $ 42,271
Yesterday, at 2 AM $ 0.00033
+0.36%
$ 138,776 $ 43,878
Yesterday, at 1 AM $ 0.000328
-0.06%
$ 137,982 $ 43,401
Yesterday, at 12 AM $ 0.000329
+0.77%
$ 138,265 $ 43,439
May 30, 11 PM $ 0.000327
+1.52%
$ 137,371 $ 43,525
May 30, 8 PM $ 0.000345
+0.00%
$ 145,291 $ 44,028
May 30, 7 PM $ 0.000345
-0.43%
$ 145,291 $ 44,115
May 30, 6 PM $ 0.000348
-6.01%
$ 146,276 $ 4,764
May 30, 5 PM $ 0.00037
+0.68%
$ 155,624 $ 43,751
May 30, 4 PM $ 0.000365
-0.34%
$ 153,455 $ 43,262
May 30, 3 PM $ 0.000365
+0.51%
$ 153,561 $ 42,006
May 30, 2 PM $ 0.000363
-5.84%
$ 152,800 $ 41,787
May 30, 1 PM $ 0.000387
+6.44%
$ 163,007 $ 41,140
May 30, 12 PM $ 0.000364
+0.00%
$ 153,139 $ 40,657
May 30, 10 AM $ 0.000364
-3.41%
$ 153,071 $ 39,941
May 30, 8 AM $ 0.00038
+4.36%
$ 160,067 $ 4,053
May 30, 7 AM $ 0.000364
-0.28%
$ 153,336 $ 39,364
May 30, 6 AM $ 0.000368
+0.80%
$ 154,627 $ 39,236
May 30, 5 AM $ 0.000366
-1.52%
$ 154,028 $ 39,050
May 30, 4 AM $ 0.000371
-0.03%
$ 155,961 $ 38,326
May 30, 3 AM $ 0.000369
-0.67%
$ 155,089 $ 37,741
May 30, 2 AM $ 0.000374
-0.67%
$ 157,178 $ 37,322
May 30, 1 AM $ 0.000378
-5.39%
$ 158,853 $ 36,736
May 29, 11 PM $ 0.000399
+0.00%
$ 168,036 $ 36,533
May 29, 10 PM $ 0.000399
+0.00%
$ 168,036 $ 37,140
May 29, 6 PM $ 0.000369
-8.97%
$ 155,410 $ 37,592
May 29, 5 PM $ 0.000406
+0.00%
$ 170,731 $ 38,557
May 29, 4 PM $ 0.000428
+1.51%
$ 179,899 $ 38,341
May 29, 3 PM $ 0.000421
+1.12%
$ 177,238 $ 38,798
May 29, 2 PM $ 0.000366
-0.17%
$ 153,787 $ 38,187
May 29, 1 PM $ 0.00037
-4.48%
$ 155,623 $ 38,368
May 29, 12 PM $ 0.000387
-1.29%
$ 162,926 $ 36,838
May 29, 11 AM $ 0.000392
+0.00%
$ 165,055 $ 36,881
May 29, 10 AM $ 0.000434
+0.70%
$ 182,383 $ 37,420
May 29, 9 AM $ 0.00043
+6.36%
$ 180,722 $ 36,564
Download