Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000493
+0.00%
$ 206,904 $ 47,722
2:14 AM $ 0.000492
+0.00%
$ 206,904 $ 47,483
2:12 AM $ 0.000519
+0.00%
$ 206,904 $ 8,441
2:10 AM $ 0.000519
+0.00%
$ 206,904 $ 8,232
2:03 AM $ 0.000519
+0.00%
$ 218,168 $ 8,232
2:02 AM $ 0.000538
+0.00%
$ 218,168 $ 8,232
2:00 AM $ 0.000538
+0.91%
$ 218,168 $ 16
1:55 AM $ 0.000566
+0.00%
$ 241,305 $ 2
1:43 AM $ 0.000574
+0.00%
$ 241,305 $ 39,200
1:40 AM $ 0.000574
+0.00%
$ 241,305 $ 39,211
1:38 AM $ 0.000562
+0.00%
$ 236,238 $ 39,211
1:30 AM $ 0.000565
+0.00%
$ 254,336 $ 17
1:25 AM $ 0.000604
+0.00%
$ 254,336 $ 39,323
1:23 AM $ 0.000605
+0.00%
$ 254,336 $ 39,321
1:18 AM $ 0.000605
+0.00%
$ 254,677 $ 39,334
1:13 AM $ 0.000609
+0.00%
$ 256,004 $ 39,765
1:10 AM $ 0.000609
+0.00%
$ 256,004 $ 39,786
1:08 AM $ 0.000609
+0.00%
$ 256,358 $ 39,786
1:03 AM $ 0.000609
+0.00%
$ 256,409 $ 39,973
12:58 AM $ 0.000611
+0.00%
$ 257,239 $ 39,997
12:55 AM $ 0.000611
+0.00%
$ 257,239 $ 40,020
12:53 AM $ 0.000606
+0.00%
$ 255,095 $ 40,020
12:48 AM $ 0.000606
+0.00%
$ 255,101 $ 40,072
12:45 AM $ 0.000606
+0.00%
$ 255,101 $ 40,073
12:43 AM $ 0.000605
+0.00%
$ 254,676 $ 40,073
12:40 AM $ 0.000605
+0.00%
$ 254,676 $ 40,132
12:38 AM $ 0.000605
+0.00%
$ 254,580 $ 40,132
12:33 AM $ 0.000608
+0.00%
$ 255,572 $ 40,117
12:30 AM $ 0.000608
+0.00%
$ 255,572 $ 40,085
12:28 AM $ 0.000603
+0.00%
$ 253,601 $ 40,085
12:25 AM $ 0.000603
+0.00%
$ 253,601 $ 39,932
12:23 AM $ 0.000603
+0.00%
$ 253,530 $ 39,932
12:18 AM $ 0.000605
+0.00%
$ 254,609 $ 40,049
12:15 AM $ 0.000605
+0.00%
$ 254,609 $ 39,920
12:13 AM $ 0.000601
+0.00%
$ 252,993 $ 39,920
12:10 AM $ 0.000601
+0.00%
$ 252,993 $ 39,848
12:08 AM $ 0.000602
+0.00%
$ 253,466 $ 39,849
12:04 AM $ 0.000603
+0.00%
$ 253,481 $ 39,718
12:03 AM $ 0.000601
+0.00%
$ 253,481 $ 39,718
12:00 AM $ 0.000601
+0.00%
$ 253,481 $ 39,684
11:58 PM $ 0.000601
+0.00%
$ 252,663 $ 39,684
11:53 PM $ 0.000601
+0.00%
$ 252,982 $ 39,643
11:48 PM $ 0.000602
+0.00%
$ 253,458 $ 39,410
11:45 PM $ 0.000602
+0.00%
$ 253,458 $ 39,206
11:43 PM $ 0.000602
+0.00%
$ 253,347 $ 39,206
11:38 PM $ 0.000603
+0.00%
$ 253,780 $ 39,189
11:33 PM $ 0.000601
+0.00%
$ 252,725 $ 39,202
11:30 PM $ 0.000601
+0.00%
$ 252,725 $ 39,155
11:28 PM $ 0.0006
+0.00%
$ 252,391 $ 39,139
11:23 PM $ 0.0006
+0.00%
$ 252,391 $ 39,216
Download