Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000336
+0.00%
$ 142,417 $ 32,506
11:34 AM $ 0.000339
+0.00%
$ 142,417 $ 32,340
11:29 AM $ 0.000339
+0.00%
$ 142,440 $ 32,275
11:24 AM $ 0.000336
+0.00%
$ 141,242 $ 32,280
11:19 AM $ 0.000338
+0.00%
$ 142,278 $ 32,309
11:14 AM $ 0.000334
+0.00%
$ 140,619 $ 32,373
11:09 AM $ 0.000334
+0.00%
$ 140,639 $ 32,240
11:04 AM $ 0.000336
+0.00%
$ 141,242 $ 32,245
4:59 AM $ 0.000383
+0.00%
$ 161,064 $ 33,771
4:54 AM $ 0.000383
+0.00%
$ 160,978 $ 33,959
4:49 AM $ 0.000383
+0.00%
$ 161,317 $ 33,941
4:44 AM $ 0.000385
+0.00%
$ 161,941 $ 33,878
4:39 AM $ 0.000383
+0.00%
$ 161,219 $ 33,876
4:34 AM $ 0.000383
+0.00%
$ 161,249 $ 33,774
4:29 AM $ 0.000384
+0.00%
$ 161,736 $ 33,781
4:24 AM $ 0.000385
+0.00%
$ 162,010 $ 33,873
4:19 AM $ 0.000388
+0.00%
$ 163,200 $ 33,930
12:59 AM $ 0.00034
+0.00%
$ 143,146 $ 34,808
12:54 AM $ 0.000341
+0.00%
$ 143,620 $ 35,135
12:49 AM $ 0.000341
+0.00%
$ 143,468 $ 34,920
12:44 AM $ 0.000342
+0.00%
$ 143,761 $ 34,883
12:39 AM $ 0.000339
+0.00%
$ 142,686 $ 34,725
12:34 AM $ 0.00034
+0.00%
$ 143,146 $ 34,785
12:29 AM $ 0.00034
+0.00%
$ 143,144 $ 35,081
12:24 AM $ 0.00034
+0.00%
$ 143,112 $ 34,989
12:19 AM $ 0.000343
+0.00%
$ 144,242 $ 34,981
12:14 AM $ 0.000342
+0.00%
$ 143,788 $ 35,090
12:09 AM $ 0.000342
+0.00%
$ 143,729 $ 34,985
8:59 PM $ 0.000384
+0.00%
$ 161,597 $ 35,794
8:54 PM $ 0.000387
+0.00%
$ 162,619 $ 35,544
8:49 PM $ 0.000385
+0.00%
$ 162,172 $ 35,426
8:44 PM $ 0.000383
+0.00%
$ 161,275 $ 35,725
8:39 PM $ 0.000386
+0.00%
$ 162,274 $ 35,993
8:34 PM $ 0.000388
+0.00%
$ 163,116 $ 35,863
8:29 PM $ 0.000388
+0.00%
$ 163,176 $ 35,892
8:24 PM $ 0.000386
+0.00%
$ 162,243 $ 35,904
8:19 PM $ 0.000383
+0.00%
$ 161,061 $ 35,685
8:14 PM $ 0.000383
+0.00%
$ 161,210 $ 35,850
8:09 PM $ 0.000383
+0.00%
$ 161,150 $ 35,808
8:04 PM $ 0.000384
+0.00%
$ 161,697 $ 35,795
7:59 PM $ 0.000382
+0.00%
$ 160,616 $ 35,677
7:54 PM $ 0.000383
+0.00%
$ 161,010 $ 35,891
7:49 PM $ 0.000383
+0.00%
$ 160,922 $ 35,648
7:44 PM $ 0.000387
+0.00%
$ 162,615 $ 35,629
7:39 PM $ 0.000387
+0.00%
$ 162,644 $ 35,782
7:34 PM $ 0.000385
+0.00%
$ 162,068 $ 35,788
7:29 PM $ 0.000384
+0.00%
$ 161,525 $ 35,867
7:24 PM $ 0.000384
+0.00%
$ 161,502 $ 35,951
7:19 PM $ 0.000385
+0.00%
$ 161,836 $ 35,946
7:14 PM $ 0.000385
+0.00%
$ 161,850 $ 36,457
Download