Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000649
+2.39%
$ 252,663 $ 236,652
Mar 30 $ 0.00057
-0.43%
$ 266,848 $ 227,580
Mar 23 $ 0.000679
+13.84%
$ 239,837 $ 235,368
Mar 16 $ 0.000523
+1.24%
$ 220,201 $ 271,941
Mar 9 $ 0.000518
+5.26%
$ 217,962 $ 260,576
Mar 2 $ 0.000441
+2.79%
$ 208,347 $ 181,067
Feb 23 $ 0.000429
-5.57%
$ 180,602 $ 237,588
Feb 16 $ 0.000404
+1.97%
$ 192,037 $ 217,702
Feb 9 $ 0.000467
-10.71%
$ 176,360 $ 212,791
Feb 2 $ 0.000479
+8.45%
$ 220,915 $ 177,542
Jan 26 $ 0.000454
-19.85%
$ 185,670 $ 243,584
Jan 19 $ 0.000601
-10.77%
$ 238,221 $ 319,216
Jan 12 $ 0.00063
+7.96%
$ 284,740 $ 247,586
Jan 5 $ 0.000641
-14.63%
$ 244,383 $ 338,983
Dec 29 $ 0.000657
+6.74%
$ 315,659 $ 596,106
Dec 22 $ 0.000551
-16.03%
$ 241,403 $ 563,693
Dec 15 $ 0.000633
-8.29%
$ 277,184 $ 360,932
Dec 8 $ 0.000613
-9.49%
$ 302,216 $ 270,502
Dec 1 $ 0.0006
-17.43%
$ 251,721 $ 466,102
Nov 24 $ 0.000656
-20.05%
$ 293,036 $ 526,037
Nov 17 $ 0.000774
-20.88%
$ 345,196 $ 941,199
Nov 10 $ 0.00135
+56.30%
$ 411,545 $ 716,749
Nov 3 $ 0.000872
+9.63%
$ 364,239 $ 696,956
Oct 27 $ 0.000741
+15.76%
$ 347,034 $ 493,667
Oct 20 $ 0.000733
+1.57%
$ 270,701 $ 661,837
Oct 13 $ 0.000792
+10.14%
$ 338,790 $ 953,293
Oct 6 $ 0.000734
-19.25%
$ 340,840 $ 586,579
Sep 29 $ 0.00101
+5.29%
$ 379,991 $ 527,983
Sep 22 $ 0.000812
-29.58%
$ 403,141 $ 746,402
Sep 15 $ 0.00109
-16.83%
$ 492,540 $ 650,769
Sep 8 $ 0.00114
-1.27%
$ 552,547 $ 699,568
Sep 1 $ 0.00107
-13.10%
$ 476,960 $ 650,445
Aug 25 $ 0.00133
-26.28%
$ 522,892 $ 634,603
Aug 18 $ 0.00184
-6.71%
$ 757,418 $ 320,752
Aug 11 $ 0.00197
+20.29%
$ 827,895 $ 770,017
Aug 4 $ 0.00177
+52.97%
$ 683,464 $ 561,654
Jul 28 $ 0.000895
-33.41%
$ 486,323 $ 670,509
Jul 21 $ 0.00112
-8.86%
$ 565,727 $ 524,251
Jul 14 $ 0.00126
-23.73%
$ 521,900 $ 781,118
Jul 7 $ 0.00142
-4.39%
$ 696,953 $ 661,048
Jun 30 $ 0.00166
-5.02%
$ 622,300 $ 625,771
Jun 23 $ 0.00167
+13.95%
$ 737,983 $ 572,562
Jun 16 $ 0.00138
-55.95%
$ 597,589 $ 1.19 million
Jun 9 $ 0.00262
-38.40%
$ 1.3 million $ 1.68 million
Jun 2 $ 0.00414
+92.28%
$ 1.79 million $ 5.43 million
May 26 $ 0.00206
-49.08%
$ 868,541 $ 1.6 million
May 19 $ 0.00476
-30.54%
$ 1.72 million $ 17.88 million
May 12 $ 0.00655
-44.98%
$ 2.88 million $ 26.09 million
Download