Strawberry In Bloom Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00561
-18.23%
$ 2.36 million $ 3.02 million
May 18, 2025 $ 0.00685
+4.75%
$ 2.88 million $ 3.53 million
May 17, 2025 $ 0.00655
-10.02%
$ 2.76 million $ 2.31 million
May 16, 2025 $ 0.00783
-3.03%
$ 3.29 million $ 45,857
May 15, 2025 $ 0.00807
+3.69%
$ 3.4 million $ 4.62 million
May 14, 2025 $ 0.0113
-23.01%
$ 4.77 million $ 169,188
May 13, 2025 $ 0.014
+85.96%
$ 5.89 million $ 7.25 million
May 12, 2025 $ 0.00811
-31.88%
$ 3.41 million $ 11.7 million
Download