Strawberry In Bloom Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000373
-0.45%
$ 156,880 $ 31,375
Jun 6, 11 PM $ 0.000374
+1.17%
$ 157,401 $ 31,153
Jun 6, 10 PM $ 0.000369
-0.37%
$ 155,077 $ 30,523
Jun 6, 9 PM $ 0.000372
+1.12%
$ 156,578 $ 30,040
Jun 6, 8 PM $ 0.000369
+11.55%
$ 155,147 $ 30,228
Jun 6, 7 PM $ 0.000329
-0.61%
$ 138,503 $ 29,888
Jun 6, 6 PM $ 0.000329
-11.86%
$ 138,430 $ 29,949
Jun 6, 5 PM $ 0.000373
+1.24%
$ 157,121 $ 31,451
Jun 6, 4 PM $ 0.000369
+5.04%
$ 155,353 $ 31,451
Jun 6, 3 PM $ 0.000351
+0.46%
$ 147,857 $ 4,097
Jun 6, 2 PM $ 0.00035
+0.64%
$ 147,429 $ 30,794
Jun 6, 1 PM $ 0.000351
+12.03%
$ 147,553 $ 30,596
Jun 6, 12 PM $ 0.000312
-6.90%
$ 131,402 $ 30,373
Jun 6, 11 AM $ 0.000335
-3.72%
$ 141,133 $ 30,265
Jun 6, 10 AM $ 0.000348
-1.28%
$ 146,220 $ 29,971
Jun 6, 9 AM $ 0.000352
+11.93%
$ 148,056 $ 30,327
Jun 6, 8 AM $ 0.000314
+0.25%
$ 132,269 $ 30,425
Jun 6, 7 AM $ 0.000315
+1.58%
$ 132,365 $ 30,833
Jun 6, 6 AM $ 0.000307
-0.53%
$ 129,129 $ 26,437
Jun 6, 5 AM $ 0.000309
+3.91%
$ 129,970 $ 25,788
Jun 6, 4 AM $ 0.0003
-10.64%
$ 126,197 $ 24,466
Jun 6, 3 AM $ 0.000337
-4.39%
$ 141,821 $ 11
Jun 6, 2 AM $ 0.000355
+0.73%
$ 149,456 $ 25,242
Jun 6, 1 AM $ 0.000353
-9.36%
$ 148,650 $ 25,291
Jun 6, 12 AM $ 0.000389
+0.73%
$ 163,441 $ 27,754
Jun 5, 11 PM $ 0.000386
+5.71%
$ 162,458 $ 27,677
Jun 5, 10 PM $ 0.000365
+6.61%
$ 153,687 $ 28,657
Jun 5, 9 PM $ 0.000368
+0.00%
$ 154,953 $ 2,077
Jun 5, 8 PM $ 0.000388
+1.81%
$ 163,264 $ 28,240
Jun 5, 7 PM $ 0.000383
+2.35%
$ 161,130 $ 27,703
Jun 5, 6 PM $ 0.000373
+8.41%
$ 157,122 $ 27,673
Jun 5, 5 PM $ 0.000345
-0.03%
$ 144,964 $ 28,250
Jun 5, 4 PM $ 0.000345
-1.04%
$ 145,027 $ 28,782
Jun 5, 3 PM $ 0.000347
-1.24%
$ 146,074 $ 26,909
Jun 5, 2 PM $ 0.000354
+12.79%
$ 148,904 $ 26,815
Jun 5, 1 PM $ 0.000318
-0.55%
$ 133,692 $ 27,043
Jun 5, 12 PM $ 0.000318
-8.28%
$ 133,652 $ 28,374
Jun 5, 11 AM $ 0.000364
-0.81%
$ 153,278 $ 28,264
Jun 5, 10 AM $ 0.000366
-1.00%
$ 153,838 $ 31,615
Jun 5, 9 AM $ 0.00037
+0.89%
$ 155,585 $ 31,352
Jun 5, 8 AM $ 0.000365
+8.15%
$ 153,585 $ 31,021
Jun 5, 7 AM $ 0.000319
-0.87%
$ 133,998 $ 32,036
Jun 5, 6 AM $ 0.000324
-1.81%
$ 136,461 $ 31,881
Jun 5, 5 AM $ 0.000332
-13.17%
$ 139,621 $ 33,115
Jun 5, 4 AM $ 0.000379
-1.04%
$ 159,514 $ 33,974
Jun 5, 3 AM $ 0.000382
+13.26%
$ 160,598 $ 33,664
Jun 5, 2 AM $ 0.000338
-1.15%
$ 142,219 $ 33,532
Jun 5, 1 AM $ 0.000341
-0.71%
$ 143,458 $ 34,045
Jun 5, 12 AM $ 0.000343
+0.04%
$ 144,146 $ 33,695
Jun 4, 11 PM $ 0.000342
-0.96%
$ 143,949 $ 33,705