Strawberry In Bloom Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000595
+0.10%
$ 250,468 $ 37,035
Mar 22, 5 PM $ 0.000594
-0.74%
$ 249,925 $ 36,069
Mar 22, 4 PM $ 0.000598
+1.15%
$ 251,722 $ 36,438
Mar 22, 3 PM $ 0.000592
+1.77%
$ 248,958 $ 43,156
Mar 22, 2 PM $ 0.000582
+12.72%
$ 245,003 $ 42,749
Mar 22, 8 AM $ 0.000631
-0.35%
$ 265,486 $ 38,407
Mar 22, 7 AM $ 0.000633
+14.92%
$ 266,423 $ 37,025
Mar 22, 6 AM $ 0.00055
-0.30%
$ 231,241 $ 36,703
Mar 22, 5 AM $ 0.000551
-7.45%
$ 231,943 $ 36,664
Mar 22, 3 AM $ 0.000555
-0.34%
$ 233,350 $ 38,121
Mar 22, 2 AM $ 0.000557
+1.70%
$ 234,253 $ 38,521
Mar 22, 1 AM $ 0.000547
-0.30%
$ 230,072 $ 38,141
Mar 22, 12 AM $ 0.00055
-1.79%
$ 231,436 $ 37,611
Mar 21, 11 PM $ 0.000567
-1.00%
$ 238,686 $ 39,321
Mar 21, 9 PM $ 0.000652
-0.49%
$ 274,324 $ 39,067
Mar 21, 8 PM $ 0.000656
+0.25%
$ 276,123 $ 38,929
Mar 21, 7 PM $ 0.000653
+0.59%
$ 274,894 $ 39,352
Mar 21, 6 PM $ 0.00065
+0.55%
$ 273,497 $ 38,843
Mar 21, 5 PM $ 0.00065
+0.39%
$ 273,306 $ 39,836
Mar 21, 4 PM $ 0.000649
-0.83%
$ 273,128 $ 39,974
Mar 21, 3 PM $ 0.000655
+0.13%
$ 275,351 $ 40,428
Mar 21, 9 AM $ 0.000574
+1.30%
$ 241,584 $ 40,902
Mar 21, 8 AM $ 0.000567
+0.00%
$ 238,489 $ 41,016
Mar 21, 7 AM $ 0.000567
-0.20%
$ 238,484 $ 40,521
Mar 21, 6 AM $ 0.000567
-0.76%
$ 238,436 $ 40,380
Mar 21, 5 AM $ 0.000573
+0.83%
$ 240,856 $ 39,894
Mar 21, 3 AM $ 0.000568
-0.43%
$ 238,891 $ 38,633
Mar 21, 2 AM $ 0.000568
+0.20%
$ 238,937 $ 38,292
Mar 21, 1 AM $ 0.00057
-0.50%
$ 239,988 $ 37,868
Mar 20, 11 PM $ 0.000565
-0.88%
$ 237,861 $ 37,743
Mar 20, 10 PM $ 0.00057
+0.92%
$ 239,861 $ 37,787
Mar 20, 9 PM $ 0.000563
+0.63%
$ 236,801 $ 39,913
Mar 20, 8 PM $ 0.000558
-1.15%
$ 234,662 $ 38,249
Mar 20, 7 PM $ 0.000564
-1.66%
$ 237,127 $ 37,951
Mar 20, 6 PM $ 0.000571
-1.75%
$ 240,248 $ 37,244
Mar 20, 5 PM $ 0.000576
-0.63%
$ 242,457 $ 36,819
Mar 20, 4 PM $ 0.000616
+0.00%
$ 259,297 $ 36,656
Mar 20, 2 PM $ 0.000575
-0.66%
$ 241,848 $ 37,842
Mar 20, 1 PM $ 0.00058
+0.35%
$ 243,983 $ 37,161
Mar 20, 12 PM $ 0.00062
+0.00%
$ 260,641 $ 36,784
Mar 20, 11 AM $ 0.00062
+0.00%
$ 260,641 $ 36,455
Mar 20, 10 AM $ 0.000619
+0.70%
$ 260,458 $ 948
Mar 20, 8 AM $ 0.000623
-4.59%
$ 261,972 $ 901
Mar 20, 7 AM $ 0.000654
-0.29%
$ 275,171 $ 35,944
Mar 20, 6 AM $ 0.000656
+0.77%
$ 276,064 $ 36,826
Mar 20, 5 AM $ 0.000652
+6.24%
$ 274,195 $ 36,913
Mar 20, 4 AM $ 0.000613
+0.00%
$ 258,081 $ 37,147
Mar 20, 2 AM $ 0.000613
+0.00%
$ 257,762 $ 1,070
Mar 20, 1 AM $ 0.000613
+0.00%
$ 257,762 $ 37,356
Mar 20, 12 AM $ 0.00062
+0.45%
$ 260,771 $ 940