Strawberry In Bloom Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00045
+0.21%
$ 189,458 $ 42,795
May 9, 6 AM $ 0.000448
-0.02%
$ 188,382 $ 43,361
May 9, 4 AM $ 0.000444
-6.93%
$ 186,792 $ 45,856
May 9, 2 AM $ 0.000477
-5.36%
$ 200,708 $ 6,089
May 9, 1 AM $ 0.000504
-0.13%
$ 211,935 $ 51,640
May 9, 12 AM $ 0.000504
+0.84%
$ 212,035 $ 51,741
May 8, 11 PM $ 0.000499
+5.31%
$ 209,804 $ 51,264
May 8, 10 PM $ 0.000474
+2.61%
$ 199,260 $ 6,650
May 8, 9 PM $ 0.00046
+0.00%
$ 193,709 $ 51,637
May 8, 8 PM $ 0.000459
+0.00%
$ 193,143 $ 6,678
May 8, 7 PM $ 0.000479
-0.38%
$ 201,509 $ 53,345
May 8, 6 PM $ 0.000481
+6.07%
$ 202,374 $ 55,610
May 8, 5 PM $ 0.000438
-3.03%
$ 184,315 $ 56,358
May 8, 4 PM $ 0.000452
-0.48%
$ 190,068 $ 56,731
May 8, 3 PM $ 0.000454
-5.41%
$ 190,980 $ 56,008
May 8, 2 PM $ 0.000479
-0.56%
$ 201,720 $ 42,837
May 8, 1 PM $ 0.000484
-2.29%
$ 203,487 $ 42,572
May 8, 12 PM $ 0.000493
-0.97%
$ 207,604 $ 42,952
May 8, 11 AM $ 0.000495
-2.08%
$ 208,183 $ 42,923
May 8, 10 AM $ 0.000506
+1.47%
$ 212,717 $ 41,999
May 8, 9 AM $ 0.000498
-0.36%
$ 209,587 $ 42,176
May 8, 8 AM $ 0.0005
-0.69%
$ 210,457 $ 42,979
May 8, 7 AM $ 0.000502
-0.07%
$ 211,362 $ 42,443
May 8, 6 AM $ 0.000502
-2.96%
$ 211,174 $ 41,945
May 8, 5 AM $ 0.000518
+4.23%
$ 217,793 $ 111,984
May 8, 4 AM $ 0.000497
-1.30%
$ 209,181 $ 112,158
May 8, 3 AM $ 0.000503
-0.52%
$ 211,666 $ 110,506
May 8, 2 AM $ 0.000506
+5.93%
$ 212,677 $ 109,089
May 8, 1 AM $ 0.000473
-1.07%
$ 199,041 $ 68,573
May 8, 12 AM $ 0.000484
+0.18%
$ 203,457 $ 68,190
May 7, 11 PM $ 0.000483
+0.00%
$ 203,096 $ 109,289
May 7, 10 PM $ 0.000483
-0.32%
$ 203,096 $ 109,216
May 7, 9 PM $ 0.000485
-3.04%
$ 203,830 $ 68,227
May 7, 8 PM $ 0.0005
-0.01%
$ 210,216 $ 66,089
May 7, 7 PM $ 0.0005
-6.62%
$ 210,231 $ 66,093
May 7, 6 PM $ 0.000545
+11.41%
$ 229,067 $ 105,516
May 7, 5 PM $ 0.000488
-9.13%
$ 205,462 $ 103,839
May 7, 4 PM $ 0.000527
+3.34%
$ 221,503 $ 41,418
May 7, 3 PM $ 0.000511
+1.53%
$ 214,974 $ 101,829
May 7, 2 PM $ 0.000518
+0.40%
$ 218,122 $ 100,828
May 7, 12 PM $ 0.000611
+4.78%
$ 256,937 $ 41,512
May 7, 11 AM $ 0.000573
-4.77%
$ 240,992 $ 48,176
May 7, 10 AM $ 0.000559
+12.91%
$ 235,084 $ 6,106
May 7, 9 AM $ 0.000497
+0.68%
$ 208,922 $ 41,767
May 7, 8 AM $ 0.00049
+5.24%
$ 206,225 $ 43,074
May 7, 4 AM $ 0.000456
+0.00%
$ 191,943 $ 43,961
May 7, 3 AM $ 0.000456
+0.00%
$ 191,943 $ 43,745
May 7, 2 AM $ 0.000456
-0.02%
$ 191,943 $ 43,869
May 6, 11 PM $ 0.000435
-0.16%
$ 182,914 $ 43,517
May 6, 10 PM $ 0.000432
-0.43%
$ 181,940 $ 43,985