Strawberry In Bloom Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000342
-0.96%
$ 143,949 $ 33,705
Jun 4, 10 PM $ 0.000345
+1.01%
$ 145,044 $ 33,228
Jun 4, 9 PM $ 0.000342
-0.57%
$ 143,856 $ 33,645
Jun 4, 8 PM $ 0.000344
+0.37%
$ 144,573 $ 33,762
Jun 4, 7 PM $ 0.000342
-12.39%
$ 144,071 $ 33,874
Jun 4, 6 PM $ 0.000392
+2.26%
$ 165,024 $ 33,412
Jun 4, 5 PM $ 0.000383
-0.28%
$ 161,004 $ 33,483
Jun 4, 4 PM $ 0.000384
+13.42%
$ 161,734 $ 33,425
Jun 4, 3 PM $ 0.00034
-0.80%
$ 142,909 $ 33,703
Jun 4, 2 PM $ 0.000344
-2.22%
$ 144,877 $ 33,919
Jun 4, 1 PM $ 0.000348
+1.91%
$ 146,603 $ 33,839
Jun 4, 12 PM $ 0.000342
+1.76%
$ 143,970 $ 34,046
Jun 4, 11 AM $ 0.000336
-8.92%
$ 141,447 $ 33,462
Jun 4, 10 AM $ 0.000369
-3.58%
$ 155,425 $ 33,477
Jun 4, 9 AM $ 0.000384
-0.60%
$ 161,419 $ 33,732
Jun 4, 8 AM $ 0.000386
+18.79%
$ 162,506 $ 33,898
Jun 4, 7 AM $ 0.000325
+6.40%
$ 136,729 $ 32,616
Jun 4, 6 AM $ 0.000308
+1.18%
$ 129,592 $ 31,315
Jun 4, 5 AM $ 0.000306
-12.07%
$ 128,889 $ 30,874
Jun 4, 4 AM $ 0.000351
-0.32%
$ 147,634 $ 31,092
Jun 4, 3 AM $ 0.000353
+2.64%
$ 148,426 $ 31,114
Jun 4, 2 AM $ 0.000345
+1.02%
$ 144,964 $ 30,527
Jun 4, 1 AM $ 0.000342
+11.54%
$ 143,698 $ 30,127
Jun 4, 12 AM $ 0.000308
-1.01%
$ 129,365 $ 30,470
Jun 3, 11 PM $ 0.000311
+0.11%
$ 130,938 $ 31,733
Jun 3, 10 PM $ 0.000312
-0.87%
$ 131,231 $ 31,812
Jun 3, 9 PM $ 0.000314
-8.91%
$ 132,232 $ 31,687
Jun 3, 8 PM $ 0.000346
-1.30%
$ 145,656 $ 30,736
Jun 3, 7 PM $ 0.000352
+11.69%
$ 148,192 $ 30,779
Jun 3, 6 PM $ 0.000313
+0.32%
$ 131,700 $ 30,277
Jun 3, 5 PM $ 0.000315
-10.99%
$ 132,336 $ 30,389
Jun 3, 4 PM $ 0.000355
+0.17%
$ 149,496 $ 30,370
Jun 3, 3 PM $ 0.000355
-0.77%
$ 149,404 $ 30,358
Jun 3, 1 PM $ 0.000364
-0.02%
$ 153,323 $ 29,756
Jun 3, 12 PM $ 0.000363
-0.11%
$ 152,729 $ 29,906
Jun 3, 11 AM $ 0.000324
+0.35%
$ 136,384 $ 31,074
Jun 3, 10 AM $ 0.000323
+0.33%
$ 135,851 $ 30,927
Jun 3, 9 AM $ 0.000322
+0.00%
$ 135,302 $ 31,282
Jun 3, 5 AM $ 0.00036
-0.22%
$ 151,636 $ 31,101
Jun 3, 4 AM $ 0.000361
+1.22%
$ 151,668 $ 30,931
Jun 3, 3 AM $ 0.000356
-0.17%
$ 149,798 $ 30,449
Jun 3, 2 AM $ 0.000357
-1.17%
$ 150,104 $ 32,967
Jun 3, 1 AM $ 0.000361
-0.53%
$ 152,062 $ 33,527
Jun 3, 12 AM $ 0.000363
+14.08%
$ 152,696 $ 33,601
Jun 2, 11 PM $ 0.00032
+0.85%
$ 134,741 $ 33,436
Jun 2, 10 PM $ 0.000321
-7.43%
$ 135,190 $ 33,875
Jun 2, 9 PM $ 0.000356
-0.53%
$ 149,815 $ 34,484
Jun 2, 8 PM $ 0.00036
+1.86%
$ 151,319 $ 34,165
Jun 2, 7 PM $ 0.000352
+0.46%
$ 148,274 $ 35,412
Jun 2, 6 PM $ 0.000348
-0.57%
$ 146,471 $ 35,402