Strawberry In Bloom Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000432
-0.43%
$ 181,940 $ 43,985
May 6, 9 PM $ 0.000434
+0.51%
$ 182,712 $ 44,677
May 6, 8 PM $ 0.000432
-0.05%
$ 181,624 $ 47,234
May 6, 7 PM $ 0.000432
+0.41%
$ 181,761 $ 46,780
May 6, 5 PM $ 0.000426
-0.74%
$ 179,327 $ 44,529
May 6, 4 PM $ 0.000429
+0.07%
$ 180,681 $ 44,917
May 6, 3 PM $ 0.000431
+0.56%
$ 181,369 $ 45,068
May 6, 12 PM $ 0.000423
-1.77%
$ 177,972 $ 53,782
May 6, 11 AM $ 0.000432
-5.45%
$ 181,529 $ 53,778
May 6, 10 AM $ 0.000492
-0.36%
$ 207,092 $ 45,989
May 6, 9 AM $ 0.000494
+0.88%
$ 207,869 $ 52,842
May 6, 8 AM $ 0.00049
+0.44%
$ 206,280 $ 52,117
May 6, 7 AM $ 0.000484
-0.70%
$ 203,643 $ 51,326
May 6, 6 AM $ 0.000484
+0.74%
$ 203,718 $ 52,270
May 6, 4 AM $ 0.000481
+1.53%
$ 202,270 $ 52,036
May 6, 3 AM $ 0.000474
-0.80%
$ 199,324 $ 52,000
May 6, 2 AM $ 0.000477
+0.84%
$ 200,689 $ 45,100
May 6, 1 AM $ 0.000474
-0.18%
$ 199,434 $ 45,015
May 6, 12 AM $ 0.000477
+0.25%
$ 200,567 $ 44,388
May 5, 7 PM $ 0.000491
-0.43%
$ 206,602 $ 46,242
May 5, 6 PM $ 0.000493
+0.55%
$ 207,454 $ 42,947
May 5, 5 PM $ 0.000492
+1.03%
$ 207,007 $ 44,257
May 5, 4 PM $ 0.00049
-1.33%
$ 206,021 $ 60,097
May 5, 3 PM $ 0.000497
+1.36%
$ 208,954 $ 60,425
May 5, 2 PM $ 0.000492
+1.26%
$ 207,151 $ 59,871
May 5, 1 PM $ 0.000487
+4.50%
$ 204,804 $ 60,042
May 5, 11 AM $ 0.000483
+1.47%
$ 203,200 $ 59,116
May 5, 10 AM $ 0.000475
+0.37%
$ 199,978 $ 42,250
May 5, 7 AM $ 0.000484
+0.21%
$ 203,483 $ 59,480
May 5, 6 AM $ 0.000481
+1.53%
$ 202,240 $ 60,981
May 5, 5 AM $ 0.000473
+0.01%
$ 199,172 $ 59,639
May 5, 4 AM $ 0.000474
-1.98%
$ 199,241 $ 59,837
May 5, 3 AM $ 0.000483
-0.37%
$ 203,266 $ 60,289
May 5, 1 AM $ 0.000486
+1.16%
$ 204,340 $ 41,918
May 5, 12 AM $ 0.000481
-0.30%
$ 202,305 $ 41,519
May 4, 11 PM $ 0.000482
+1.05%
$ 202,905 $ 58,109
May 4, 9 PM $ 0.000486
+1.77%
$ 204,599 $ 58,881
May 4, 8 PM $ 0.000478
-2.93%
$ 201,039 $ 57,956
May 4, 7 PM $ 0.000493
+0.08%
$ 207,253 $ 58,170
May 4, 6 PM $ 0.000494
-4.48%
$ 207,871 $ 57,578
May 4, 5 PM $ 0.000535
+5.86%
$ 224,881 $ 58,557
May 4, 4 PM $ 0.000502
-0.17%
$ 211,330 $ 16,477
May 4, 3 PM $ 0.000481
-1.08%
$ 202,165 $ 57,409
May 4, 2 PM $ 0.000487
+4.57%
$ 204,880 $ 58,169
May 4, 1 PM $ 0.000456
-6.67%
$ 191,886 $ 41,205
May 4, 12 PM $ 0.000496
+8.04%
$ 208,500 $ 40,767
May 4, 11 AM $ 0.00046
+0.88%
$ 193,530 $ 41,090
May 4, 5 AM $ 0.000461
+0.36%
$ 193,813 $ 42,387
May 4, 4 AM $ 0.00046
-0.01%
$ 193,642 $ 42,538
May 4, 3 AM $ 0.00046
+0.43%
$ 193,328 $ 41,716