Strawberry In Bloom Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000451
-0.49%
$ 189,829 $ 41,775
May 3, 10 PM $ 0.000452
+1.59%
$ 190,330 $ 42,175
May 3, 9 PM $ 0.000445
+0.30%
$ 187,190 $ 41,951
May 3, 3 PM $ 0.000434
+0.47%
$ 182,515 $ 39,613
May 3, 2 PM $ 0.000435
+0.29%
$ 182,900 $ 38,895
May 3, 1 PM $ 0.000436
+0.06%
$ 183,303 $ 39,057
May 3, 9 AM $ 0.000431
+0.00%
$ 181,500 $ 39,299
May 3, 8 AM $ 0.00043
-0.08%
$ 180,849 $ 39,077
May 3, 7 AM $ 0.00043
-0.55%
$ 180,972 $ 38,600
May 3, 5 AM $ 0.000427
+0.00%
$ 179,601 $ 39,377
May 2, 11 PM $ 0.000495
+0.38%
$ 208,168 $ 40,572
May 2, 10 PM $ 0.000491
-0.46%
$ 206,710 $ 40,520
May 2, 9 PM $ 0.000496
+0.15%
$ 208,725 $ 40,248
May 2, 8 PM $ 0.000495
+0.00%
$ 208,369 $ 42,139
May 2, 7 PM $ 0.000502
+0.56%
$ 211,047 $ 42,130
May 2, 6 PM $ 0.000499
+0.07%
$ 209,857 $ 42,393
May 2, 5 PM $ 0.000498
-0.58%
$ 209,358 $ 42,784
May 2, 11 AM $ 0.000497
-0.70%
$ 209,168 $ 43,224
May 2, 10 AM $ 0.000502
+0.55%
$ 211,198 $ 43,209
May 2, 9 AM $ 0.000496
-0.92%
$ 208,710 $ 43,390
May 2, 3 AM $ 0.000468
+0.00%
$ 196,800 $ 41,593
May 2, 1 AM $ 0.000438
+0.49%
$ 184,154 $ 41,345
May 2, 12 AM $ 0.000436
-0.61%
$ 183,275 $ 41,217
May 1, 11 PM $ 0.000436
-0.51%
$ 183,276 $ 40,517
May 1, 7 PM $ 0.000439
+0.00%
$ 184,680 $ 42,133
May 1, 6 PM $ 0.000437
-0.84%
$ 183,712 $ 42,130
May 1, 5 PM $ 0.00044
+0.98%
$ 185,104 $ 42,147
May 1, 3 PM $ 0.000441
-0.91%
$ 185,709 $ 42,512
May 1, 2 PM $ 0.000446
+0.08%
$ 187,537 $ 42,202
May 1, 1 PM $ 0.000445
+0.38%
$ 187,076 $ 42,233
May 1, 12 PM $ 0.000445
+1.09%
$ 187,155 $ 40,578
May 1, 11 AM $ 0.00044
-0.13%
$ 185,051 $ 40,008
May 1, 10 AM $ 0.000439
+0.84%
$ 184,586 $ 39,485
May 1, 9 AM $ 0.000436
-0.94%
$ 183,303 $ 38,981
May 1, 7 AM $ 0.000438
+0.00%
$ 184,429 $ 37,955
May 1, 6 AM $ 0.000435
-1.03%
$ 182,999 $ 37,903
May 1, 5 AM $ 0.000439
-0.36%
$ 184,589 $ 38,080
May 1, 3 AM $ 0.000435
+0.02%
$ 183,009 $ 37,415
May 1, 2 AM $ 0.000433
-0.03%
$ 182,364 $ 37,386
May 1, 1 AM $ 0.000434
+0.21%
$ 182,766 $ 37,679
May 1, 12 AM $ 0.000434
-0.86%
$ 182,515 $ 37,129
Apr 30, 11 PM $ 0.000437
+0.02%
$ 183,707 $ 37,158
Apr 30, 9 PM $ 0.000436
+0.00%
$ 183,389 $ 35,861
Apr 30, 8 PM $ 0.000435
-0.39%
$ 183,173 $ 35,670
Apr 30, 7 PM $ 0.000437
-0.11%
$ 183,944 $ 35,152
Apr 30, 6 PM $ 0.00044
+0.53%
$ 185,143 $ 35,107
Apr 30, 5 PM $ 0.000437
-0.21%
$ 184,050 $ 35,677
Apr 30, 4 PM $ 0.00044
+0.77%
$ 185,110 $ 36,337
Apr 30, 3 PM $ 0.000439
-0.04%
$ 184,623 $ 36,281
Apr 30, 2 PM $ 0.000439
+0.06%
$ 184,796 $ 36,852