Strawberry In Bloom Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000348
-0.57%
$ 146,471 $ 35,402
Jun 2, 5 PM $ 0.000352
-1.12%
$ 148,007 $ 34,988
Jun 2, 4 PM $ 0.000356
+0.79%
$ 149,901 $ 34,366
Jun 2, 3 PM $ 0.000354
+14.24%
$ 148,733 $ 33,717
Jun 2, 2 PM $ 0.000308
-1.96%
$ 129,778 $ 34,745
Jun 2, 1 PM $ 0.000315
-0.73%
$ 132,684 $ 35,824
Jun 2, 12 PM $ 0.000315
-6.32%
$ 132,355 $ 35,725
Jun 2, 11 AM $ 0.00036
+0.01%
$ 151,369 $ 35,161
Jun 2, 10 AM $ 0.000359
-1.00%
$ 151,136 $ 35,507
Jun 2, 9 AM $ 0.00036
-2.82%
$ 151,449 $ 35,379
Jun 2, 8 AM $ 0.000371
+1.41%
$ 155,905 $ 35,136
Jun 2, 7 AM $ 0.000365
-1.53%
$ 153,747 $ 35,689
Jun 2, 6 AM $ 0.000373
-0.33%
$ 156,958 $ 35,218
Jun 2, 5 AM $ 0.000375
+6.26%
$ 157,666 $ 34,605
Jun 1, 10 PM $ 0.000375
-0.27%
$ 157,646 $ 34,018
Jun 1, 9 PM $ 0.000376
-1.37%
$ 158,087 $ 33,810
Jun 1, 8 PM $ 0.000381
+0.35%
$ 160,398 $ 33,997
Jun 1, 7 PM $ 0.000379
-1.49%
$ 159,514 $ 34,038
Jun 1, 6 PM $ 0.000382
+0.31%
$ 160,877 $ 33,356
Jun 1, 5 PM $ 0.000384
+14.51%
$ 161,495 $ 33,892
Jun 1, 4 PM $ 0.000335
+1.52%
$ 141,117 $ 33,755
Jun 1, 3 PM $ 0.000333
-0.80%
$ 139,999 $ 34,217
Jun 1, 2 PM $ 0.000336
+0.10%
$ 141,178 $ 32,834
Jun 1, 1 PM $ 0.000334
-1.13%
$ 140,473 $ 32,834
Jun 1, 12 PM $ 0.000338
+0.56%
$ 142,290 $ 33,475
Jun 1, 11 AM $ 0.000334
-0.52%
$ 140,506 $ 32,760
Jun 1, 4 AM $ 0.000383
-1.31%
$ 161,064 $ 33,771
Jun 1, 12 AM $ 0.00034
-0.41%
$ 143,146 $ 34,808
May 31, 8 PM $ 0.000384
-0.06%
$ 161,597 $ 35,794
May 31, 7 PM $ 0.000382
-0.19%
$ 160,616 $ 35,677
May 31, 4 PM $ 0.000386
+6.26%
$ 162,541 $ 37,219
May 31, 2 PM $ 0.000341
-6.98%
$ 143,255 $ 39,585
May 31, 1 PM $ 0.000366
-5.28%
$ 154,001 $ 3,652
May 31, 12 PM $ 0.00039
+0.39%
$ 163,920 $ 40,003
May 31, 11 AM $ 0.000389
+0.50%
$ 163,468 $ 40,409
May 31, 10 AM $ 0.00038
-0.47%
$ 159,903 $ 40,414
May 31, 9 AM $ 0.000383
+1.34%
$ 161,322 $ 41,455
May 31, 8 AM $ 0.000378
+0.05%
$ 159,000 $ 41,861
May 31, 7 AM $ 0.000378
+5.37%
$ 158,911 $ 41,501
May 31, 5 AM $ 0.00036
+0.87%
$ 151,464 $ 4,697
May 31, 4 AM $ 0.000357
+1.41%
$ 150,161 $ 42,271
May 31, 2 AM $ 0.00033
+0.36%
$ 138,776 $ 43,878
May 31, 1 AM $ 0.000328
-0.06%
$ 137,982 $ 43,401
May 31, 12 AM $ 0.000329
+0.77%
$ 138,265 $ 43,439
May 30, 11 PM $ 0.000327
+1.52%
$ 137,371 $ 43,525
May 30, 8 PM $ 0.000345
+0.00%
$ 145,291 $ 44,028
May 30, 7 PM $ 0.000345
-0.43%
$ 145,291 $ 44,115
May 30, 6 PM $ 0.000348
-6.01%
$ 146,276 $ 4,764
May 30, 5 PM $ 0.00037
+0.68%
$ 155,624 $ 43,751
May 30, 4 PM $ 0.000365
-0.34%
$ 153,455 $ 43,262