Strawberry In Bloom Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000365
+0.51%
$ 153,561 $ 42,006
May 30, 2 PM $ 0.000363
-5.84%
$ 152,800 $ 41,787
May 30, 1 PM $ 0.000387
+6.44%
$ 163,007 $ 41,140
May 30, 12 PM $ 0.000364
+0.00%
$ 153,139 $ 40,657
May 30, 10 AM $ 0.000364
-3.41%
$ 153,071 $ 39,941
May 30, 8 AM $ 0.00038
+4.36%
$ 160,067 $ 4,053
May 30, 7 AM $ 0.000364
-0.28%
$ 153,336 $ 39,364
May 30, 6 AM $ 0.000368
+0.80%
$ 154,627 $ 39,236
May 30, 5 AM $ 0.000366
-1.52%
$ 154,028 $ 39,050
May 30, 4 AM $ 0.000371
-0.03%
$ 155,961 $ 38,326
May 30, 3 AM $ 0.000369
-0.67%
$ 155,089 $ 37,741
May 30, 2 AM $ 0.000374
-0.67%
$ 157,178 $ 37,322
May 30, 1 AM $ 0.000378
-5.39%
$ 158,853 $ 36,736
May 29, 11 PM $ 0.000399
+0.00%
$ 168,036 $ 36,533
May 29, 10 PM $ 0.000399
+0.00%
$ 168,036 $ 37,140
May 29, 6 PM $ 0.000369
-8.97%
$ 155,410 $ 37,592
May 29, 5 PM $ 0.000406
+0.00%
$ 170,731 $ 38,557
May 29, 4 PM $ 0.000428
+1.51%
$ 179,899 $ 38,341
May 29, 3 PM $ 0.000421
+1.12%
$ 177,238 $ 38,798
May 29, 2 PM $ 0.000366
-0.17%
$ 153,787 $ 38,187
May 29, 1 PM $ 0.00037
-4.48%
$ 155,623 $ 38,368
May 29, 12 PM $ 0.000387
-1.29%
$ 162,926 $ 36,838
May 29, 11 AM $ 0.000392
+0.00%
$ 165,055 $ 36,881
May 29, 10 AM $ 0.000434
+0.70%
$ 182,383 $ 37,420
May 29, 9 AM $ 0.00043
+6.36%
$ 180,722 $ 36,564
May 29, 8 AM $ 0.000406
+0.43%
$ 170,837 $ 2,898
May 29, 7 AM $ 0.000404
-0.53%
$ 169,957 $ 2,802
May 29, 6 AM $ 0.000439
+1.07%
$ 184,642 $ 38,363
May 29, 5 AM $ 0.000437
+0.53%
$ 183,680 $ 39,126
May 29, 4 AM $ 0.000434
+0.52%
$ 182,614 $ 39,500
May 29, 3 AM $ 0.000433
-0.61%
$ 182,168 $ 39,128
May 29, 2 AM $ 0.000434
-0.94%
$ 182,459 $ 39,572
May 29, 1 AM $ 0.000437
+3.22%
$ 183,988 $ 39,972
May 29, 12 AM $ 0.000407
+0.00%
$ 171,035 $ 2,633
May 28, 11 PM $ 0.000407
+0.43%
$ 171,035 $ 2,633
May 28, 10 PM $ 0.000405
-7.61%
$ 170,295 $ 2,499
May 28, 9 PM $ 0.000441
+1.23%
$ 185,423 $ 38,767
May 28, 8 PM $ 0.000437
+7.58%
$ 183,685 $ 38,817
May 28, 7 PM $ 0.000406
-6.16%
$ 170,752 $ 39,356
May 28, 6 PM $ 0.000433
+6.24%
$ 181,963 $ 40,267
May 28, 5 PM $ 0.000407
+1.31%
$ 171,078 $ 40,404
May 28, 4 PM $ 0.000401
+0.46%
$ 168,819 $ 40,304
May 28, 3 PM $ 0.000398
-0.67%
$ 167,351 $ 40,396
May 28, 2 PM $ 0.000397
-0.05%
$ 167,038 $ 40,403
May 28, 1 PM $ 0.000395
-6.58%
$ 166,122 $ 40,138
May 28, 11 AM $ 0.000453
+0.50%
$ 190,367 $ 41,185
May 28, 10 AM $ 0.000451
-0.78%
$ 189,531 $ 41,019
May 28, 9 AM $ 0.00045
-2.31%
$ 189,414 $ 40,920
May 28, 8 AM $ 0.000459
+1.48%
$ 193,094 $ 37,491
May 28, 7 AM $ 0.000454
+0.77%
$ 190,930 $ 36,692