Strawberry In Bloom Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000439
+0.06%
$ 184,796 $ 36,852
Apr 30, 1 PM $ 0.000437
-0.60%
$ 183,931 $ 44,178
Apr 30, 8 AM $ 0.00049
+0.08%
$ 205,945 $ 44,946
Apr 30, 7 AM $ 0.000491
-0.05%
$ 206,716 $ 45,430
Apr 30, 6 AM $ 0.000492
-0.45%
$ 206,794 $ 38,396
Apr 30, 5 AM $ 0.000494
+1.24%
$ 207,968 $ 38,162
Apr 30, 4 AM $ 0.000491
-1.70%
$ 206,612 $ 45,449
Apr 30, 3 AM $ 0.000497
+1.08%
$ 209,177 $ 47,020
Apr 30, 2 AM $ 0.000491
-1.37%
$ 206,403 $ 46,782
Apr 30, 1 AM $ 0.000498
+0.68%
$ 209,324 $ 47,186
Apr 30, 12 AM $ 0.000494
-0.28%
$ 207,886 $ 47,979
Apr 29, 11 PM $ 0.000498
+0.53%
$ 209,407 $ 40,800
Apr 29, 10 PM $ 0.000496
-0.25%
$ 208,814 $ 40,808
Apr 29, 9 PM $ 0.000499
+0.92%
$ 209,840 $ 41,354
Apr 29, 8 PM $ 0.000495
+0.28%
$ 208,052 $ 41,289
Apr 29, 7 PM $ 0.000495
+0.72%
$ 208,141 $ 41,549
Apr 29, 6 PM $ 0.000488
-1.89%
$ 205,423 $ 41,594
Apr 29, 2 PM $ 0.000449
-0.25%
$ 188,855 $ 43,484
Apr 29, 1 PM $ 0.000447
-0.10%
$ 188,083 $ 42,913
Apr 29, 9 AM $ 0.000423
+0.00%
$ 177,887 $ 47,731
Apr 29, 8 AM $ 0.000423
-0.53%
$ 177,760 $ 47,733
Apr 29, 7 AM $ 0.000423
-0.95%
$ 177,966 $ 47,290
Apr 29, 6 AM $ 0.000426
+0.53%
$ 179,329 $ 46,882
Apr 29, 5 AM $ 0.000427
+0.90%
$ 179,688 $ 47,169
Apr 29, 4 AM $ 0.000424
+0.31%
$ 178,362 $ 48,047
Apr 29, 3 AM $ 0.000422
-4.95%
$ 177,736 $ 46,236
Apr 29, 1 AM $ 0.000443
+0.00%
$ 186,182 $ 3,486
Apr 28, 11 PM $ 0.000444
+0.00%
$ 186,735 $ 3,527
Apr 28, 10 PM $ 0.000445
+0.00%
$ 187,114 $ 43,721
Apr 28, 9 PM $ 0.000445
+0.07%
$ 187,114 $ 45,018
Apr 28, 8 PM $ 0.000444
+0.30%
$ 186,847 $ 3,445
Apr 28, 7 PM $ 0.00044
+0.00%
$ 185,165 $ 3,317
Apr 28, 6 PM $ 0.00044
-5.68%
$ 185,165 $ 44,938
Apr 28, 12 PM $ 0.000468
+0.00%
$ 197,020 $ 40,535
Apr 28, 11 AM $ 0.000468
-0.15%
$ 197,020 $ 40,547
Apr 28, 10 AM $ 0.000469
-7.41%
$ 197,318 $ 41,594
Apr 28, 9 AM $ 0.000504
-1.62%
$ 212,112 $ 39,533
Apr 28, 8 AM $ 0.000512
+0.49%
$ 215,197 $ 39,309
Apr 28, 7 AM $ 0.000511
+1.50%
$ 214,902 $ 40,020
Apr 28, 6 AM $ 0.000506
-1.25%
$ 212,806 $ 40,042
Apr 28, 5 AM $ 0.00051
-0.09%
$ 214,396 $ 41,752
Apr 28, 4 AM $ 0.000508
+0.11%
$ 213,509 $ 42,057
Apr 28, 3 AM $ 0.000507
-0.03%
$ 213,115 $ 42,442
Apr 28, 2 AM $ 0.000482
+0.00%
$ 202,921 $ 42,323
Apr 28, 1 AM $ 0.000455
+0.63%
$ 191,204 $ 43,334
Apr 28, 12 AM $ 0.000458
+0.67%
$ 192,569 $ 42,063
Apr 27, 7 PM $ 0.000449
+0.27%
$ 188,919 $ 40,879
Apr 27, 6 PM $ 0.000449
-0.95%
$ 188,738 $ 40,357
Apr 27, 5 PM $ 0.000455
+0.69%
$ 191,284 $ 42,965
Apr 27, 4 PM $ 0.000452
+1.26%
$ 190,337 $ 39,994