Strawberry In Bloom Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00045
-1.56%
$ 189,327 $ 40,105
Apr 27, 2 PM $ 0.000461
+0.72%
$ 193,817 $ 42,071
Apr 27, 1 PM $ 0.000456
-0.10%
$ 191,973 $ 42,201
Apr 27, 12 PM $ 0.000456
-0.99%
$ 191,748 $ 42,315
Apr 27, 11 AM $ 0.00046
-2.22%
$ 193,307 $ 43,239
Apr 27, 10 AM $ 0.000471
-0.02%
$ 198,141 $ 46,758
Apr 27, 8 AM $ 0.000476
+0.85%
$ 200,289 $ 46,762
Apr 27, 7 AM $ 0.000472
+0.06%
$ 198,726 $ 46,404
Apr 27, 6 AM $ 0.000473
-1.70%
$ 198,946 $ 47,190
Apr 27, 5 AM $ 0.000481
-1.53%
$ 202,226 $ 47,269
Apr 27, 4 AM $ 0.000491
-1.13%
$ 206,730 $ 48,618
Apr 27, 3 AM $ 0.000499
+0.54%
$ 209,755 $ 48,744
Apr 27, 2 AM $ 0.000496
-13.10%
$ 208,577 $ 48,347
Apr 27, 1 AM $ 0.000571
+4.27%
$ 240,357 $ 43,131
Apr 27, 12 AM $ 0.000498
+0.00%
$ 209,651 $ 42,755
Apr 26, 11 PM $ 0.000502
+0.56%
$ 211,221 $ 42,713
Apr 26, 10 PM $ 0.000499
-11.60%
$ 210,049 $ 47,290
Apr 26, 9 PM $ 0.000561
+5.17%
$ 236,177 $ 47,818
Apr 26, 8 PM $ 0.000534
+5.08%
$ 224,559 $ 5,041
Apr 26, 7 PM $ 0.000506
+0.61%
$ 212,815 $ 49,749
Apr 26, 6 PM $ 0.000504
-0.30%
$ 211,985 $ 49,515
Apr 26, 5 PM $ 0.000513
+0.88%
$ 215,674 $ 50,168
Apr 26, 4 PM $ 0.000508
+0.24%
$ 213,607 $ 45,472
Apr 26, 1 PM $ 0.000494
-1.92%
$ 207,816 $ 44,904
Apr 26, 12 PM $ 0.000502
+1.06%
$ 211,254 $ 50,609
Apr 26, 11 AM $ 0.0005
+2.41%
$ 210,202 $ 49,629
Apr 26, 10 AM $ 0.000491
-0.78%
$ 206,553 $ 44,419
Apr 26, 7 AM $ 0.000491
+0.00%
$ 206,695 $ 42,956
Apr 26, 6 AM $ 0.00049
-0.37%
$ 206,161 $ 42,938
Apr 26, 5 AM $ 0.000492
-10.67%
$ 206,945 $ 46,769
Apr 26, 4 AM $ 0.00055
-0.83%
$ 231,541 $ 44,998
Apr 26, 3 AM $ 0.000555
-2.83%
$ 233,420 $ 41,322
Apr 26, 2 AM $ 0.000573
+0.09%
$ 241,043 $ 40,060
Apr 26, 1 AM $ 0.000571
-0.63%
$ 240,132 $ 39,728
Apr 26, 12 AM $ 0.000573
+3.57%
$ 240,940 $ 42,747
Apr 25, 11 PM $ 0.000545
-1.47%
$ 229,159 $ 12,584
Apr 25, 10 PM $ 0.000545
+0.00%
$ 229,208 $ 12,564
Apr 25, 9 PM $ 0.000573
-1.06%
$ 240,954 $ 50,543
Apr 25, 8 PM $ 0.000579
-1.13%
$ 243,468 $ 36,964
Apr 25, 7 PM $ 0.000586
+0.72%
$ 246,508 $ 36,055
Apr 25, 5 PM $ 0.000582
-0.13%
$ 244,751 $ 35,776
Apr 25, 4 PM $ 0.000583
-0.86%
$ 245,077 $ 35,941
Apr 25, 3 PM $ 0.000588
+7.17%
$ 247,465 $ 35,460
Apr 25, 2 PM $ 0.000549
+0.00%
$ 230,916 $ 11,521
Apr 25, 1 PM $ 0.000552
+0.00%
$ 232,150 $ 11,528
Apr 25, 12 PM $ 0.000551
+0.26%
$ 231,680 $ 11,572
Apr 25, 11 AM $ 0.000521
-0.21%
$ 219,352 $ 47,593
Apr 25, 10 AM $ 0.000523
-4.39%
$ 219,847 $ 48,124
Apr 25, 9 AM $ 0.000546
-8.53%
$ 229,670 $ 12,925
Apr 25, 8 AM $ 0.000597
+1.24%
$ 251,080 $ 36,219