Strawberry In Bloom Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000449
+0.36%
$ 188,787 $ 37,931
May 28, 4 AM $ 0.000449
+0.28%
$ 188,689 $ 37,901
May 28, 3 AM $ 0.000448
-1.17%
$ 188,417 $ 37,946
May 28, 2 AM $ 0.000453
+0.00%
$ 190,698 $ 37,862
May 28, 1 AM $ 0.000453
+5.45%
$ 190,759 $ 37,333
May 28, 12 AM $ 0.000398
-0.59%
$ 167,491 $ 37,376
May 27, 11 PM $ 0.0004
+0.91%
$ 168,196 $ 36,773
May 27, 10 PM $ 0.000396
+1.25%
$ 166,783 $ 36,780
May 27, 9 PM $ 0.000393
-2.96%
$ 165,389 $ 36,756
May 27, 8 PM $ 0.000399
+0.65%
$ 167,958 $ 37,078
May 27, 7 PM $ 0.000397
-6.80%
$ 167,196 $ 36,612
May 27, 6 PM $ 0.000393
-0.30%
$ 165,440 $ 34,246
May 27, 5 PM $ 0.000394
+0.39%
$ 165,729 $ 34,476
May 27, 4 PM $ 0.000443
-0.85%
$ 186,262 $ 34,031
May 27, 3 PM $ 0.00045
+7.65%
$ 189,511 $ 33,996
May 27, 2 PM $ 0.000389
+0.33%
$ 163,522 $ 33,989
May 27, 1 PM $ 0.000387
-0.77%
$ 163,016 $ 34,294
May 27, 12 PM $ 0.000391
-0.10%
$ 164,286 $ 34,117
May 27, 11 AM $ 0.000391
-6.55%
$ 164,493 $ 34,349
May 27, 10 AM $ 0.000445
+0.42%
$ 187,408 $ 34,029
May 27, 9 AM $ 0.000445
-0.33%
$ 187,148 $ 34,711
May 27, 8 AM $ 0.000448
+6.79%
$ 188,367 $ 34,844
May 27, 7 AM $ 0.000419
-0.12%
$ 176,382 $ 34,546
May 27, 6 AM $ 0.000391
-0.16%
$ 164,653 $ 34,128
May 27, 5 AM $ 0.000393
+0.17%
$ 165,501 $ 34,307
May 27, 4 AM $ 0.000415
-6.29%
$ 174,738 $ 34,406
May 27, 3 AM $ 0.000443
-0.40%
$ 186,400 $ 35,360
May 27, 2 AM $ 0.000442
-0.11%
$ 186,087 $ 35,309
May 27, 1 AM $ 0.000443
+6.15%
$ 186,227 $ 35,204
May 27, 12 AM $ 0.000417
+0.00%
$ 175,437 $ 35,809
May 26, 10 PM $ 0.000439
-1.12%
$ 184,675 $ 35,460
May 26, 9 PM $ 0.000445
+0.19%
$ 187,020 $ 35,738
May 26, 8 PM $ 0.000446
+0.43%
$ 187,469 $ 35,695
May 26, 7 PM $ 0.000446
+7.62%
$ 187,566 $ 36,988
May 26, 6 PM $ 0.000414
+5.32%
$ 174,280 $ 37,047
May 26, 5 PM $ 0.000392
+0.75%
$ 165,070 $ 37,110
May 26, 4 PM $ 0.000389
-1.10%
$ 163,722 $ 37,335
May 26, 3 PM $ 0.000393
-2.77%
$ 165,433 $ 37,893
May 26, 2 PM $ 0.000405
-2.08%
$ 170,588 $ 38,367
May 26, 1 PM $ 0.000413
+1.11%
$ 173,883 $ 37,822
May 26, 12 PM $ 0.000409
+0.29%
$ 172,254 $ 38,012
May 26, 11 AM $ 0.00041
-1.02%
$ 172,544 $ 37,596
May 26, 10 AM $ 0.000412
-10.06%
$ 173,407 $ 43,081
May 26, 9 AM $ 0.000459
+6.68%
$ 193,231 $ 42,695
May 26, 8 AM $ 0.000404
+0.20%
$ 170,104 $ 42,591
May 26, 7 AM $ 0.000406
+1.12%
$ 171,009 $ 42,478
May 26, 6 AM $ 0.000404
-1.85%
$ 169,888 $ 41,982
May 26, 5 AM $ 0.000411
-4.67%
$ 173,084 $ 41,452
May 26, 2 AM $ 0.000456
-1.26%
$ 191,775 $ 43,280
May 26, 1 AM $ 0.000462
+0.81%
$ 194,197 $ 43,604