Strawberry In Bloom Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000457
-0.19%
$ 192,221 $ 44,297
May 25, 10 PM $ 0.000457
-1.53%
$ 192,142 $ 45,317
May 25, 9 PM $ 0.000464
+0.34%
$ 195,170 $ 45,595
May 25, 7 PM $ 0.000438
-1.05%
$ 184,200 $ 45,909
May 25, 6 PM $ 0.000443
-0.60%
$ 186,434 $ 8,876
May 25, 12 PM $ 0.000416
+0.86%
$ 175,173 $ 42,458
May 25, 11 AM $ 0.000437
+0.00%
$ 183,903 $ 42,504
May 25, 10 AM $ 0.000435
+3.18%
$ 183,161 $ 9,036
May 25, 9 AM $ 0.000424
-0.51%
$ 178,278 $ 37,659
May 25, 8 AM $ 0.000427
+0.25%
$ 179,676 $ 38,274
May 25, 7 AM $ 0.000423
+0.02%
$ 178,120 $ 38,961
May 25, 6 AM $ 0.000426
-5.66%
$ 179,165 $ 39,888
May 25, 5 AM $ 0.000451
+0.00%
$ 189,921 $ 40,587
May 25, 4 AM $ 0.000451
+0.00%
$ 189,550 $ 41,098
May 25, 3 AM $ 0.00045
-7.39%
$ 189,171 $ 4,295
May 25, 2 AM $ 0.000483
+6.65%
$ 203,213 $ 40,836
May 25, 1 AM $ 0.000453
+13.93%
$ 190,544 $ 1,983
May 25, 12 AM $ 0.000398
-0.32%
$ 167,241 $ 39,700
May 24, 11 PM $ 0.000399
-5.40%
$ 167,913 $ 39,714
May 24, 10 PM $ 0.000443
+0.21%
$ 186,524 $ 39,743
May 24, 9 PM $ 0.000444
-0.86%
$ 186,644 $ 38,735
May 24, 8 PM $ 0.000445
-0.30%
$ 187,009 $ 40,122
May 24, 7 PM $ 0.000444
-1.16%
$ 186,652 $ 39,975
May 24, 6 PM $ 0.000451
+0.92%
$ 189,764 $ 39,714
May 24, 3 PM $ 0.000421
+0.00%
$ 176,955 $ 38,787
May 24, 2 PM $ 0.000391
-0.74%
$ 164,613 $ 41,367
May 24, 1 PM $ 0.000395
+0.25%
$ 166,201 $ 41,635
May 24, 12 PM $ 0.000396
+0.25%
$ 166,401 $ 41,492
May 24, 11 AM $ 0.000399
+0.76%
$ 167,936 $ 42,204
May 24, 10 AM $ 0.000394
-0.17%
$ 165,615 $ 41,340
May 24, 9 AM $ 0.000394
-0.98%
$ 165,872 $ 41,551
May 24, 8 AM $ 0.000398
+1.70%
$ 167,521 $ 40,456
May 24, 7 AM $ 0.000395
-0.22%
$ 165,965 $ 40,304
May 24, 6 AM $ 0.00039
-5.78%
$ 164,193 $ 40,969
May 24, 5 AM $ 0.000413
-0.20%
$ 173,806 $ 2,449
May 24, 4 AM $ 0.000442
+0.02%
$ 185,765 $ 38,853
May 24, 3 AM $ 0.000439
+5.31%
$ 184,614 $ 39,304
May 24, 2 AM $ 0.000413
+0.00%
$ 173,676 $ 38,852
May 24, 1 AM $ 0.000409
+0.17%
$ 172,237 $ 2,203
May 24, 12 AM $ 0.000432
-0.68%
$ 181,706 $ 36,496
May 23, 11 PM $ 0.000432
-0.52%
$ 181,722 $ 39,345
May 23, 10 PM $ 0.000434
+13.27%
$ 182,679 $ 38,780
May 23, 9 PM $ 0.000382
-1.72%
$ 160,529 $ 38,367
May 23, 8 PM $ 0.000385
+3.07%
$ 161,987 $ 38,432
May 23, 7 PM $ 0.000375
+0.04%
$ 157,896 $ 37,469
May 23, 6 PM $ 0.000375
-5.66%
$ 157,795 $ 37,897
May 23, 5 PM $ 0.000398
+0.00%
$ 167,263 $ 37,956
May 23, 4 PM $ 0.000397
-4.19%
$ 167,164 $ 2,231
May 23, 3 PM $ 0.000415
+0.56%
$ 174,772 $ 38,252
May 23, 2 PM $ 0.000415
+7.70%
$ 174,565 $ 37,910