Strawberry In Bloom Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000484
+0.56%
$ 203,667 $ 34,074
Mar 11, 7 PM $ 0.000546
-0.32%
$ 229,657 $ 34,916
Mar 11, 6 PM $ 0.000546
-0.17%
$ 229,538 $ 34,671
Mar 11, 5 PM $ 0.000549
-0.40%
$ 231,035 $ 35,000
Mar 11, 4 PM $ 0.000549
+0.49%
$ 231,128 $ 35,491
Mar 11, 3 PM $ 0.000545
-4.25%
$ 229,101 $ 34,562
Mar 11, 2 PM $ 0.00057
+1.87%
$ 239,760 $ 34,922
Mar 11, 1 PM $ 0.000562
+0.84%
$ 236,538 $ 34,821
Mar 11, 12 PM $ 0.000554
+0.03%
$ 233,131 $ 34,656
Mar 11, 10 AM $ 0.000552
+0.45%
$ 232,070 $ 35,600
Mar 11, 9 AM $ 0.00055
-0.66%
$ 231,476 $ 35,568
Mar 11, 8 AM $ 0.000549
-0.43%
$ 231,165 $ 35,935
Mar 11, 7 AM $ 0.000554
+0.65%
$ 233,218 $ 36,497
Mar 11, 6 AM $ 0.000552
-0.56%
$ 232,296 $ 36,323
Mar 11, 5 AM $ 0.000556
-0.62%
$ 233,881 $ 36,202
Mar 11, 4 AM $ 0.000557
+0.98%
$ 234,444 $ 37,459
Mar 11, 3 AM $ 0.000551
-0.40%
$ 231,898 $ 37,498
Mar 11, 2 AM $ 0.00055
-1.76%
$ 231,418 $ 38,552
Mar 11, 1 AM $ 0.00056
+0.24%
$ 235,378 $ 37,889
Mar 11, 12 AM $ 0.000557
+0.95%
$ 234,496 $ 38,459
Mar 10, 10 PM $ 0.000523
+0.00%
$ 220,200 $ 37,657
Mar 10, 9 PM $ 0.00049
-0.63%
$ 206,223 $ 37,789
Mar 10, 8 PM $ 0.000493
+0.67%
$ 207,552 $ 37,735
Mar 10, 7 PM $ 0.00049
-0.70%
$ 206,153 $ 37,683
Mar 10, 6 PM $ 0.00049
-1.48%
$ 206,160 $ 37,862
Mar 10, 5 PM $ 0.000498
-11.67%
$ 209,482 $ 37,506
Mar 10, 4 PM $ 0.000564
-0.16%
$ 237,305 $ 37,726
Mar 10, 3 PM $ 0.000564
+1.02%
$ 237,433 $ 37,785
Mar 10, 2 PM $ 0.000551
+1.18%
$ 231,906 $ 38,150
Mar 10, 1 PM $ 0.000546
+1.90%
$ 229,673 $ 37,663
Mar 10, 12 PM $ 0.000536
+0.43%
$ 225,568 $ 36,980
Mar 10, 11 AM $ 0.000533
-0.85%
$ 224,069 $ 36,391
Mar 10, 10 AM $ 0.000537
-0.53%
$ 225,847 $ 36,296
Mar 10, 9 AM $ 0.000534
+0.38%
$ 224,740 $ 36,295
Mar 10, 8 AM $ 0.000538
+1.35%
$ 226,461 $ 35,949
Mar 10, 7 AM $ 0.000533
+0.15%
$ 224,222 $ 36,059
Mar 10, 6 AM $ 0.00053
+0.27%
$ 222,848 $ 35,901
Mar 10, 5 AM $ 0.000529
-0.44%
$ 222,596 $ 35,866
Mar 10, 4 AM $ 0.000534
+1.68%
$ 224,444 $ 35,845
Mar 10, 3 AM $ 0.000527
-1.14%
$ 221,655 $ 35,526
Mar 10, 2 AM $ 0.000534
+1.32%
$ 224,560 $ 36,143
Mar 10, 1 AM $ 0.000482
+4.37%
$ 202,916 $ 35,977
Mar 10, 12 AM $ 0.000465
+1.70%
$ 195,470 $ 40,173
Mar 9, 11 PM $ 0.000457
-5.29%
$ 192,072 $ 36,315
Mar 9, 10 PM $ 0.000484
-0.07%
$ 203,818 $ 1
Mar 9, 7 PM $ 0.000458
+0.18%
$ 192,855 $ 40,382
Mar 9, 6 PM $ 0.000455
-1.01%
$ 191,525 $ 40,166
Mar 9, 5 PM $ 0.00046
-12.16%
$ 193,590 $ 40,427
Mar 9, 4 PM $ 0.000526
+1.03%
$ 221,108 $ 36,833
Mar 9, 3 PM $ 0.000517
+11.71%
$ 217,360 $ 40,477