Strawberry In Bloom Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000597
+1.24%
$ 251,080 $ 36,219
Apr 25, 7 AM $ 0.000591
-0.92%
$ 248,785 $ 36,302
Apr 25, 6 AM $ 0.000594
+1.38%
$ 249,793 $ 36,742
Apr 25, 5 AM $ 0.000586
+0.62%
$ 246,499 $ 49,315
Apr 25, 4 AM $ 0.000582
+2.54%
$ 244,997 $ 49,604
Apr 25, 3 AM $ 0.000567
+1.22%
$ 238,683 $ 13,224
Apr 25, 2 AM $ 0.000561
+1.35%
$ 235,807 $ 13,232
Apr 25, 1 AM $ 0.000568
+2.06%
$ 239,021 $ 16,449
Apr 25, 12 AM $ 0.000557
+0.00%
$ 234,188 $ 16,445
Apr 24, 11 PM $ 0.000557
+0.69%
$ 234,189 $ 16,445
Apr 24, 10 PM $ 0.000553
+0.00%
$ 232,581 $ 7,515
Apr 24, 9 PM $ 0.000553
+0.06%
$ 232,582 $ 7,515
Apr 24, 8 PM $ 0.000515
-0.21%
$ 216,768 $ 42,012
Apr 24, 7 PM $ 0.00052
+0.03%
$ 218,822 $ 49,387
Apr 24, 6 PM $ 0.000515
+0.30%
$ 216,784 $ 41,548
Apr 24, 5 PM $ 0.000515
-0.20%
$ 216,519 $ 40,862
Apr 24, 4 PM $ 0.000515
-1.55%
$ 216,857 $ 48,135
Apr 24, 3 PM $ 0.000523
+0.27%
$ 219,995 $ 48,025
Apr 24, 2 PM $ 0.000522
+0.23%
$ 219,410 $ 47,401
Apr 24, 1 PM $ 0.000519
+0.17%
$ 218,469 $ 48,084
Apr 24, 12 PM $ 0.000518
-4.39%
$ 218,090 $ 48,340
Apr 24, 11 AM $ 0.000542
-9.30%
$ 227,917 $ 48,816
Apr 24, 10 AM $ 0.000598
-3.34%
$ 251,493 $ 47,247
Apr 24, 9 AM $ 0.000617
+6.17%
$ 259,475 $ 39,685
Apr 24, 7 AM $ 0.000546
-0.09%
$ 229,862 $ 47,752
Apr 24, 6 AM $ 0.000547
+0.85%
$ 230,164 $ 47,898
Apr 24, 5 AM $ 0.000542
-0.97%
$ 228,090 $ 48,022
Apr 24, 4 AM $ 0.00055
-0.46%
$ 231,448 $ 47,574
Apr 24, 3 AM $ 0.000552
-4.07%
$ 232,084 $ 48,704
Apr 24, 2 AM $ 0.000572
-0.45%
$ 240,768 $ 39,770
Apr 24, 1 AM $ 0.000575
+0.95%
$ 241,736 $ 44,693
Apr 24, 12 AM $ 0.000574
+0.16%
$ 241,494 $ 43,840
Apr 23, 11 PM $ 0.000577
+0.61%
$ 242,756 $ 46,456
Apr 23, 10 PM $ 0.000574
+0.31%
$ 241,401 $ 46,002
Apr 23, 9 PM $ 0.000567
-0.47%
$ 238,351 $ 45,565
Apr 23, 8 PM $ 0.00057
+0.93%
$ 239,631 $ 45,528
Apr 23, 7 PM $ 0.000563
+4.96%
$ 236,758 $ 45,797
Apr 23, 6 PM $ 0.000536
-7.16%
$ 225,570 $ 45,713
Apr 23, 5 PM $ 0.000578
+0.12%
$ 242,960 $ 46,883
Apr 23, 4 PM $ 0.000576
+0.52%
$ 242,181 $ 46,697
Apr 23, 3 PM $ 0.000573
-1.63%
$ 241,008 $ 47,794
Apr 23, 2 PM $ 0.000585
+1.86%
$ 245,931 $ 49,029
Apr 23, 1 PM $ 0.000575
+9.96%
$ 242,036 $ 48,047
Apr 23, 12 PM $ 0.000526
-7.75%
$ 221,077 $ 48,337
Apr 23, 11 AM $ 0.00057
+0.23%
$ 239,646 $ 6,342
Apr 23, 9 AM $ 0.000546
+0.36%
$ 229,870 $ 54,153
Apr 23, 8 AM $ 0.000547
-0.32%
$ 230,023 $ 57,914
Apr 23, 7 AM $ 0.00055
-5.91%
$ 231,250 $ 57,536
Apr 23, 6 AM $ 0.000584
+0.35%
$ 245,789 $ 16,242
Apr 23, 5 AM $ 0.000603
+0.43%
$ 253,834 $ 57,123