Strawberry In Bloom Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000385
+0.00%
$ 162,077 $ 37,460
May 23, 9 AM $ 0.000408
+0.11%
$ 171,444 $ 35,652
May 23, 8 AM $ 0.000407
-0.76%
$ 171,132 $ 35,901
May 23, 7 AM $ 0.000408
-2.34%
$ 171,449 $ 36,301
May 23, 6 AM $ 0.000417
-0.72%
$ 175,563 $ 36,973
May 23, 5 AM $ 0.00042
-0.32%
$ 176,798 $ 38,272
May 23, 4 AM $ 0.000421
+6.70%
$ 177,199 $ 38,437
May 23, 3 AM $ 0.000395
+1.09%
$ 166,067 $ 38,375
May 23, 1 AM $ 0.00038
-0.67%
$ 159,777 $ 37,430
May 23, 12 AM $ 0.000381
-5.81%
$ 160,350 $ 37,133
May 22, 11 PM $ 0.000432
-0.61%
$ 181,831 $ 36,406
May 22, 10 PM $ 0.000433
+0.33%
$ 182,173 $ 36,350
May 22, 9 PM $ 0.000406
+0.00%
$ 171,004 $ 36,845
May 22, 8 PM $ 0.000406
+0.06%
$ 171,004 $ 36,461
May 22, 7 PM $ 0.000429
-2.10%
$ 180,365 $ 36,461
May 22, 6 PM $ 0.000435
-1.80%
$ 182,861 $ 36,985
May 22, 5 PM $ 0.000444
+7.03%
$ 186,959 $ 36,515
May 22, 3 PM $ 0.000388
-0.34%
$ 163,198 $ 35,208
May 22, 2 PM $ 0.000386
-0.52%
$ 162,271 $ 35,565
May 22, 1 PM $ 0.000388
+0.25%
$ 163,309 $ 35,946
May 22, 12 PM $ 0.000387
-1.06%
$ 162,894 $ 36,348
May 22, 11 AM $ 0.000389
+1.02%
$ 163,744 $ 35,118
May 22, 10 AM $ 0.000385
-0.91%
$ 162,161 $ 35,775
May 22, 9 AM $ 0.000389
+0.96%
$ 163,594 $ 35,925
May 22, 8 AM $ 0.000385
-0.61%
$ 162,041 $ 35,643
May 22, 7 AM $ 0.000386
-0.22%
$ 162,324 $ 35,202
May 22, 6 AM $ 0.00039
+0.23%
$ 164,206 $ 34,666
May 22, 5 AM $ 0.00039
+0.19%
$ 164,052 $ 34,982
May 22, 4 AM $ 0.000389
-0.40%
$ 163,492 $ 34,817
May 22, 3 AM $ 0.000389
-0.05%
$ 163,801 $ 35,592
May 22, 2 AM $ 0.000392
+1.07%
$ 164,759 $ 35,723
May 22, 1 AM $ 0.00039
+0.92%
$ 164,047 $ 35,905
May 22, 12 AM $ 0.000388
-0.95%
$ 163,090 $ 36,349
May 21, 11 PM $ 0.000387
-0.09%
$ 162,898 $ 36,552
May 21, 10 PM $ 0.000388
-0.98%
$ 163,129 $ 36,697
May 21, 8 PM $ 0.000416
+0.00%
$ 175,045 $ 37,344
May 21, 7 PM $ 0.00044
+1.02%
$ 185,175 $ 37,010
May 21, 6 PM $ 0.000437
-2.19%
$ 183,893 $ 37,078
May 21, 5 PM $ 0.000447
+2.10%
$ 187,868 $ 37,748
May 21, 4 PM $ 0.000436
-1.68%
$ 183,320 $ 37,819
May 21, 3 PM $ 0.000444
+1.98%
$ 186,624 $ 38,883
May 21, 2 PM $ 0.000437
-0.34%
$ 183,794 $ 38,868
May 21, 1 PM $ 0.000435
-0.53%
$ 182,929 $ 38,936
May 21, 12 PM $ 0.000437
-0.04%
$ 183,924 $ 39,563
May 21, 11 AM $ 0.000434
+0.06%
$ 182,569 $ 40,217
May 21, 10 AM $ 0.000432
+0.49%
$ 181,539 $ 39,970
May 21, 9 AM $ 0.000385
-0.22%
$ 161,904 $ 40,478
May 21, 8 AM $ 0.000385
+0.86%
$ 162,144 $ 40,069
May 21, 7 AM $ 0.000382
-6.32%
$ 160,766 $ 40,253
May 21, 1 AM $ 0.000434
-0.74%
$ 182,548 $ 40,113