Strawberry In Bloom Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000603
+0.43%
$ 253,834 $ 57,123
Apr 23, 4 AM $ 0.000598
-0.34%
$ 251,704 $ 59,721
Apr 23, 3 AM $ 0.000599
-5.69%
$ 251,889 $ 57,360
Apr 23, 2 AM $ 0.000635
-1.83%
$ 266,960 $ 57,346
Apr 23, 1 AM $ 0.00065
+2.06%
$ 273,639 $ 58,589
Apr 23, 12 AM $ 0.000638
+2.83%
$ 268,219 $ 58,968
Apr 22, 11 PM $ 0.00062
-0.49%
$ 260,773 $ 57,660
Apr 22, 10 PM $ 0.000623
-2.91%
$ 261,929 $ 58,379
Apr 22, 9 PM $ 0.000641
+0.94%
$ 269,837 $ 42,092
Apr 22, 8 PM $ 0.000638
-0.20%
$ 268,361 $ 41,547
Apr 22, 7 PM $ 0.000641
+0.64%
$ 269,709 $ 41,726
Apr 22, 6 PM $ 0.000637
+0.61%
$ 267,982 $ 57,800
Apr 22, 5 PM $ 0.000634
+5.60%
$ 266,661 $ 57,672
Apr 22, 4 PM $ 0.0006
-6.00%
$ 252,544 $ 57,498
Apr 22, 3 PM $ 0.000636
+0.97%
$ 267,447 $ 16,674
Apr 22, 2 PM $ 0.000629
+1.54%
$ 264,572 $ 56,051
Apr 22, 1 PM $ 0.000619
+2.61%
$ 260,559 $ 57,056
Apr 22, 12 PM $ 0.000604
-4.81%
$ 253,936 $ 55,846
Apr 22, 11 AM $ 0.000634
+2.71%
$ 266,722 $ 18
Apr 22, 10 AM $ 0.000617
-1.39%
$ 259,683 $ 14,048
Apr 22, 9 AM $ 0.000619
-0.77%
$ 260,545 $ 14,734
Apr 22, 8 AM $ 0.000616
-7.49%
$ 258,962 $ 14,125
Apr 22, 7 AM $ 0.000666
-3.21%
$ 279,995 $ 54,177
Apr 22, 6 AM $ 0.000688
+3.33%
$ 289,295 $ 39,253
Apr 22, 5 AM $ 0.000664
+18.94%
$ 279,364 $ 56,834
Apr 22, 4 AM $ 0.000558
+4.36%
$ 234,884 $ 15,828
Apr 22, 3 AM $ 0.000534
+0.40%
$ 224,723 $ 55,219
Apr 22, 2 AM $ 0.000531
+1.37%
$ 223,475 $ 58,012
Apr 22, 1 AM $ 0.000526
-3.69%
$ 221,187 $ 57,804
Apr 22, 12 AM $ 0.000546
-6.60%
$ 229,701 $ 53
Apr 21, 11 PM $ 0.000586
+2.28%
$ 246,604 $ 61,894
Apr 21, 10 PM $ 0.000573
+4.26%
$ 240,985 $ 61,139
Apr 21, 9 PM $ 0.000571
+4.17%
$ 240,027 $ 61,683
Apr 21, 8 PM $ 0.000548
-2.22%
$ 230,419 $ 24,672
Apr 21, 7 PM $ 0.000558
-0.96%
$ 234,869 $ 63,602
Apr 21, 6 PM $ 0.00056
-0.07%
$ 235,754 $ 64,458
Apr 21, 5 PM $ 0.000559
-3.19%
$ 235,292 $ 64,774
Apr 21, 4 PM $ 0.000581
+11.23%
$ 244,450 $ 38,196
Apr 21, 3 PM $ 0.000522
-0.45%
$ 219,750 $ 65,654
Apr 21, 2 PM $ 0.000528
-7.26%
$ 222,194 $ 66,570
Apr 21, 1 PM $ 0.000572
-0.41%
$ 240,607 $ 66,984
Apr 21, 12 PM $ 0.000574
-0.06%
$ 241,602 $ 73,133
Apr 21, 11 AM $ 0.000576
+3.66%
$ 242,384 $ 77,183
Apr 21, 10 AM $ 0.000627
-1.63%
$ 263,877 $ 13
Apr 21, 9 AM $ 0.000638
+0.22%
$ 268,591 $ 83,461
Apr 21, 8 AM $ 0.000636
-1.26%
$ 267,749 $ 100,228
Apr 21, 7 AM $ 0.000645
+5.96%
$ 271,449 $ 104,993
Apr 21, 6 AM $ 0.000611
+4.75%
$ 257,207 $ 106,223
Apr 21, 5 AM $ 0.000582
-0.58%
$ 245,020 $ 41,251
Apr 21, 4 AM $ 0.000586
+0.04%
$ 246,350 $ 102,434