Strawberry In Bloom Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000437
+1.08%
$ 183,909 $ 40,071
May 20, 11 PM $ 0.000431
-0.39%
$ 181,213 $ 40,006
May 20, 10 PM $ 0.000433
-0.85%
$ 182,148 $ 40,043
May 20, 9 PM $ 0.000435
-0.03%
$ 183,059 $ 39,837
May 20, 8 PM $ 0.000437
-0.18%
$ 183,803 $ 39,889
May 20, 7 PM $ 0.000438
+1.00%
$ 184,136 $ 39,525
May 20, 6 PM $ 0.000437
+0.74%
$ 183,873 $ 39,249
May 20, 5 PM $ 0.000434
+0.73%
$ 182,530 $ 39,967
May 20, 4 PM $ 0.000431
-0.24%
$ 181,335 $ 39,792
May 20, 3 PM $ 0.000383
+0.59%
$ 160,936 $ 39,299
May 20, 2 PM $ 0.000383
+0.30%
$ 161,206 $ 39,717
May 20, 1 PM $ 0.000381
-0.21%
$ 160,351 $ 39,246
May 20, 12 PM $ 0.000384
+0.53%
$ 161,731 $ 38,961
May 20, 11 AM $ 0.000382
-0.16%
$ 160,616 $ 38,616
May 20, 10 AM $ 0.000383
-0.15%
$ 160,916 $ 38,126
May 20, 9 AM $ 0.000383
+0.40%
$ 161,311 $ 38,215
May 20, 8 AM $ 0.000382
-0.43%
$ 160,498 $ 38,652
May 20, 7 AM $ 0.000382
-0.20%
$ 160,831 $ 38,397
May 20, 6 AM $ 0.000382
+0.52%
$ 160,789 $ 38,779
May 20, 5 AM $ 0.000378
-0.53%
$ 159,214 $ 39,464
May 20, 3 AM $ 0.000376
-0.56%
$ 158,045 $ 39,016
May 20, 2 AM $ 0.000376
-0.78%
$ 157,992 $ 38,787
May 20, 1 AM $ 0.000404
-5.27%
$ 169,926 $ 38,391
May 20, 12 AM $ 0.000426
-0.67%
$ 179,382 $ 37,719
May 19, 11 PM $ 0.000428
+0.08%
$ 179,928 $ 37,533
May 19, 10 PM $ 0.000427
-1.28%
$ 179,481 $ 36,872
May 19, 9 PM $ 0.000432
+0.99%
$ 181,922 $ 37,122
May 19, 8 PM $ 0.000428
+0.23%
$ 180,111 $ 37,517
May 19, 7 PM $ 0.000426
+0.00%
$ 179,012 $ 37,745
May 19, 5 PM $ 0.000428
+0.04%
$ 180,241 $ 38,137
May 19, 4 PM $ 0.000428
+0.33%
$ 180,170 $ 38,338
May 19, 3 PM $ 0.000427
+0.02%
$ 179,739 $ 37,553
May 19, 2 PM $ 0.000428
-0.23%
$ 179,955 $ 37,391
May 19, 1 PM $ 0.000389
+0.96%
$ 163,546 $ 37,477
May 19, 11 AM $ 0.000428
+0.00%
$ 179,895 $ 36,884
May 19, 10 AM $ 0.000427
+0.87%
$ 179,777 $ 36,863
May 19, 9 AM $ 0.000424
-1.57%
$ 178,207 $ 36,268
May 19, 8 AM $ 0.000431
-0.25%
$ 181,120 $ 36,050
May 19, 7 AM $ 0.000429
-0.20%
$ 180,685 $ 35,904
May 19, 6 AM $ 0.000429
+0.20%
$ 180,674 $ 35,940
May 19, 5 AM $ 0.000427
-0.96%
$ 179,452 $ 35,992
May 19, 2 AM $ 0.000426
+0.39%
$ 179,156 $ 35,988
May 19, 1 AM $ 0.000424
-1.06%
$ 178,519 $ 36,763
May 18, 11 PM $ 0.000427
+0.00%
$ 179,584 $ 37,237
May 18, 10 PM $ 0.000428
+0.07%
$ 179,845 $ 37,190
May 18, 9 PM $ 0.000429
+0.46%
$ 180,273 $ 37,312
May 18, 5 PM $ 0.000423
+0.00%
$ 178,096 $ 35,627
May 18, 4 PM $ 0.000423
-0.58%
$ 178,055 $ 35,777
May 18, 3 PM $ 0.000425
+1.28%
$ 178,900 $ 36,393
May 18, 2 PM $ 0.000373
-1.08%
$ 156,811 $ 35,726