Strawberry In Bloom Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00049
+0.00%
$ 206,065 $ 36,430
Mar 7, 3 AM $ 0.000524
+0.00%
$ 220,241 $ 35,976
Mar 7, 2 AM $ 0.000523
-0.46%
$ 219,988 $ 35,939
Mar 7, 1 AM $ 0.000524
-0.49%
$ 220,424 $ 36,288
Mar 7, 12 AM $ 0.000527
-0.12%
$ 221,891 $ 36,009
Mar 6, 11 PM $ 0.00053
+0.10%
$ 222,765 $ 36,044
Mar 6, 10 PM $ 0.000529
+0.00%
$ 222,493 $ 36,103
Mar 6, 9 PM $ 0.000527
-0.53%
$ 221,705 $ 36,088
Mar 6, 5 PM $ 0.000524
+0.33%
$ 220,459 $ 34,832
Mar 6, 4 PM $ 0.000523
-1.30%
$ 220,052 $ 34,703
Mar 6, 3 PM $ 0.000526
+13.19%
$ 221,366 $ 34,501
Mar 6, 2 PM $ 0.000465
-2.67%
$ 195,457 $ 33,592
Mar 6, 1 PM $ 0.000477
+0.35%
$ 200,775 $ 34,646
Mar 6, 12 PM $ 0.000475
-0.53%
$ 199,687 $ 34,471
Mar 6, 11 AM $ 0.000476
-0.04%
$ 200,161 $ 34,954
Mar 6, 7 AM $ 0.000488
+0.11%
$ 205,193 $ 34,682
Mar 6, 6 AM $ 0.000485
+1.69%
$ 204,071 $ 34,693
Mar 6, 5 AM $ 0.000477
+0.29%
$ 200,607 $ 34,861
Mar 6, 12 AM $ 0.000546
+0.46%
$ 229,851 $ 35,665
Mar 5, 11 PM $ 0.000542
-0.39%
$ 227,904 $ 35,831
Mar 5, 10 PM $ 0.000544
-0.42%
$ 228,797 $ 35,905
Mar 5, 5 PM $ 0.00054
-1.34%
$ 227,095 $ 36,486
Mar 5, 4 PM $ 0.000546
+0.22%
$ 229,688 $ 37,431
Mar 5, 3 PM $ 0.000544
-1.28%
$ 228,719 $ 37,698
Mar 5, 2 PM $ 0.000552
+5.61%
$ 232,124 $ 38,324
Mar 5, 1 PM $ 0.00052
+5.52%
$ 218,954 $ 1,071
Mar 5, 12 PM $ 0.000558
+0.13%
$ 234,696 $ 36,849
Mar 5, 11 AM $ 0.000557
-1.50%
$ 234,370 $ 37,343
Mar 5, 10 AM $ 0.000563
+1.86%
$ 236,993 $ 37,857
Mar 5, 9 AM $ 0.000553
-0.85%
$ 232,738 $ 37,491
Mar 5, 8 AM $ 0.000555
+0.85%
$ 233,445 $ 36,444
Mar 5, 6 AM $ 0.000557
+0.25%
$ 234,284 $ 36,869
Mar 5, 5 AM $ 0.000557
-1.28%
$ 234,124 $ 37,281
Mar 5, 4 AM $ 0.00056
+0.93%
$ 235,495 $ 37,885
Mar 5, 3 AM $ 0.000553
+0.28%
$ 232,727 $ 38,402
Mar 5, 2 AM $ 0.000554
+0.39%
$ 232,928 $ 38,731
Mar 5, 1 AM $ 0.000555
-1.06%
$ 233,420 $ 37,985
Mar 5, 12 AM $ 0.000561
+0.00%
$ 235,943 $ 37,521
Mar 4, 10 PM $ 0.000563
+0.47%
$ 236,900 $ 37,100
Mar 4, 9 PM $ 0.000562
-0.18%
$ 236,316 $ 37,213
Mar 4, 8 PM $ 0.000563
-1.33%
$ 236,738 $ 37,198
Mar 4, 7 PM $ 0.000569
+0.43%
$ 239,324 $ 37,409
Mar 4, 6 PM $ 0.000568
+0.47%
$ 238,878 $ 36,761
Mar 4, 4 PM $ 0.000493
+0.16%
$ -- $ 37,472
Mar 4, 1 PM $ 0.000472
+0.35%
$ 198,594 $ 36,105
Mar 4, 12 PM $ 0.000472
-0.70%
$ 198,597 $ 36,469
Mar 4, 11 AM $ 0.000476
-0.30%
$ 200,193 $ 36,017
Mar 4, 9 AM $ 0.00048
+1.65%
$ 201,780 $ 36,871
Mar 4, 8 AM $ 0.00047
-6.96%
$ 197,632 $ 36,904
Mar 4, 7 AM $ 0.000505
+14.75%
$ 212,257 $ 34,594