Strawberry In Bloom Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000378
-0.42%
$ 158,856 $ 37,694
May 18, 12 PM $ 0.000377
-6.22%
$ 158,536 $ 37,779
May 18, 10 AM $ 0.000418
-0.86%
$ 175,988 $ 37,745
May 18, 9 AM $ 0.000422
+0.65%
$ 177,577 $ 37,100
May 18, 8 AM $ 0.000424
+0.59%
$ 178,312 $ 37,726
May 18, 7 AM $ 0.000421
-1.02%
$ 177,150 $ 38,025
May 18, 2 AM $ 0.000424
-0.23%
$ 178,512 $ 36,462
May 18, 1 AM $ 0.000426
+1.26%
$ 179,373 $ 36,150
May 18, 12 AM $ 0.000422
-1.20%
$ 177,695 $ 36,380
May 17, 11 PM $ 0.000425
+3.94%
$ 178,662 $ 36,447
May 17, 10 PM $ 0.000413
+0.00%
$ 173,678 $ 37,714
May 17, 9 PM $ 0.000413
+0.00%
$ 173,678 $ 38,369
May 17, 4 PM $ 0.000439
-0.67%
$ 184,668 $ 38,112
May 17, 3 PM $ 0.000439
-0.58%
$ 184,639 $ 38,051
May 17, 12 PM $ 0.000443
+0.59%
$ 186,184 $ 38,444
May 17, 11 AM $ 0.00044
+1.24%
$ 185,097 $ 38,155
May 17, 10 AM $ 0.000435
+0.35%
$ 182,825 $ 38,137
May 17, 9 AM $ 0.000433
-1.17%
$ 182,090 $ 38,009
May 17, 6 AM $ 0.000432
-0.53%
$ 181,948 $ 38,998
May 17, 5 AM $ 0.000437
+0.94%
$ 183,949 $ 38,780
May 17, 4 AM $ 0.000435
+0.01%
$ 182,827 $ 39,279
May 17, 3 AM $ 0.000437
+0.68%
$ 183,659 $ 40,257
May 17, 2 AM $ 0.000434
+0.36%
$ 182,397 $ 40,402
May 17, 1 AM $ 0.000434
+0.39%
$ 182,374 $ 39,959
May 17, 12 AM $ 0.000431
-0.53%
$ 181,326 $ 39,698
May 16, 11 PM $ 0.000431
+0.10%
$ 181,476 $ 40,427
May 16, 10 PM $ 0.000434
+0.37%
$ 182,594 $ 40,620
May 16, 9 PM $ 0.000434
+0.12%
$ 182,755 $ 40,320
May 16, 8 PM $ 0.000434
+0.35%
$ 182,528 $ 39,318
May 16, 7 PM $ 0.000436
-0.22%
$ 183,241 $ 39,220
May 16, 4 PM $ 0.000434
+0.33%
$ 182,634 $ 38,533
May 16, 3 PM $ 0.000433
-0.75%
$ 182,163 $ 38,466
May 16, 10 AM $ 0.000433
+0.76%
$ 181,956 $ 40,840
May 16, 9 AM $ 0.000429
+4.41%
$ 180,576 $ 40,963
May 16, 8 AM $ 0.000409
-0.03%
$ 171,951 $ 2,673
May 16, 4 AM $ 0.000394
-0.01%
$ 165,678 $ 36,970
May 16, 3 AM $ 0.000394
+0.06%
$ 165,666 $ 37,074
May 16, 2 AM $ 0.000394
+0.00%
$ 165,569 $ 36,816
May 16, 12 AM $ 0.000398
+0.05%
$ 167,532 $ 40,093
May 15, 11 PM $ 0.000398
+1.36%
$ 167,365 $ 39,812
May 15, 10 PM $ 0.000392
+0.26%
$ 165,098 $ 37,779
May 15, 9 PM $ 0.000392
-0.65%
$ 164,751 $ 37,574
May 15, 8 PM $ 0.000392
-0.67%
$ 164,935 $ 37,710
May 15, 7 PM $ 0.000395
+0.23%
$ 166,079 $ 38,535
May 15, 6 PM $ 0.000388
-1.38%
$ 163,039 $ 38,634
May 15, 5 PM $ 0.000392
-0.03%
$ 164,799 $ 38,254
May 15, 2 PM $ 0.000391
+0.86%
$ 164,418 $ 39,474
May 15, 1 PM $ 0.00039
-0.07%
$ 164,251 $ 40,438
May 15, 11 AM $ 0.000423
+0.14%
$ 177,924 $ 847
May 15, 10 AM $ 0.000439
-1.71%
$ 184,838 $ 39,750