Strawberry In Bloom Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000597
+0.12%
$ 251,198 $ 46,478
Apr 18, 5 PM $ 0.000596
-1.59%
$ 250,750 $ 47,194
Apr 18, 4 PM $ 0.000604
+0.64%
$ 254,234 $ 47,746
Apr 18, 3 PM $ 0.0006
+5.52%
$ 252,415 $ 48,162
Apr 18, 2 PM $ 0.000569
+0.17%
$ 239,211 $ 48,020
Apr 18, 12 PM $ 0.000538
+0.17%
$ 226,158 $ 47,339
Apr 18, 11 AM $ 0.000536
-6.51%
$ 225,642 $ 47,219
Apr 18, 10 AM $ 0.000606
-0.41%
$ 255,019 $ 48,067
Apr 18, 9 AM $ 0.00061
+4.50%
$ 256,620 $ 49,161
Apr 18, 8 AM $ 0.000548
-6.08%
$ 230,637 $ 51,354
Apr 18, 6 AM $ 0.000625
+1.78%
$ 262,834 $ 45,058
Apr 18, 5 AM $ 0.000615
-5.45%
$ 258,871 $ 51,776
Apr 18, 4 AM $ 0.00065
+1.63%
$ 273,301 $ 44,779
Apr 18, 3 AM $ 0.000639
-0.88%
$ 268,694 $ 51,249
Apr 18, 2 AM $ 0.000642
+0.10%
$ 269,970 $ 50,376
Apr 18, 1 AM $ 0.000641
-1.55%
$ 269,831 $ 50,071
Apr 18, 12 AM $ 0.00065
-0.64%
$ 273,404 $ 49,287
Apr 17, 11 PM $ 0.000655
+1.52%
$ 275,745 $ 49,373
Apr 17, 10 PM $ 0.000649
+5.90%
$ 273,185 $ 49,765
Apr 17, 9 PM $ 0.000615
+0.06%
$ 258,789 $ 5,741
Apr 17, 8 PM $ 0.00065
-0.37%
$ 273,259 $ 49,175
Apr 17, 7 PM $ 0.000652
+0.36%
$ 274,141 $ 49,123
Apr 17, 6 PM $ 0.00065
+5.25%
$ 273,624 $ 48,887
Apr 17, 5 PM $ 0.000604
-1.43%
$ 254,012 $ 48,220
Apr 17, 4 PM $ 0.000603
-9.02%
$ 253,507 $ 49,379
Apr 17, 3 PM $ 0.000658
-0.62%
$ 276,632 $ 49,903
Apr 17, 2 PM $ 0.000661
+1.82%
$ 277,903 $ 48,594
Apr 17, 1 PM $ 0.00065
+2.50%
$ 273,247 $ 47,927
Apr 17, 12 PM $ 0.000632
+0.41%
$ 265,706 $ 46,417
Apr 17, 11 AM $ 0.000629
+1.16%
$ 264,498 $ 46,473
Apr 17, 10 AM $ 0.000623
-0.78%
$ 261,952 $ 45,909
Apr 17, 9 AM $ 0.000629
+17.20%
$ 264,689 $ 44,465
Apr 17, 8 AM $ 0.000536
-5.17%
$ 225,647 $ 43,586
Apr 17, 7 AM $ 0.000566
+0.43%
$ 237,938 $ 43,299
Apr 17, 5 AM $ 0.000593
-1.09%
$ 249,376 $ 43,632
Apr 17, 4 AM $ 0.000596
-0.11%
$ 250,932 $ 43,343
Apr 17, 3 AM $ 0.0006
-0.68%
$ 252,410 $ 42,658
Apr 17, 2 AM $ 0.000602
+0.77%
$ 253,314 $ 37,855
Apr 16, 11 PM $ 0.000528
-0.42%
$ 222,079 $ 38,835
Apr 16, 10 PM $ 0.000531
+0.47%
$ 223,218 $ 38,766
Apr 16, 5 PM $ 0.000502
+0.37%
$ 211,113 $ 38,660
Apr 16, 4 PM $ 0.000502
-0.08%
$ 211,226 $ 40,329
Apr 16, 3 PM $ 0.000506
+1.34%
$ 212,926 $ 40,796
Apr 16, 2 PM $ 0.000497
-0.37%
$ 208,880 $ 41,507
Apr 16, 1 PM $ 0.000498
-7.24%
$ 209,578 $ 41,609
Apr 16, 12 PM $ 0.000537
+0.87%
$ 225,806 $ 1,476
Apr 16, 11 AM $ 0.000561
+0.27%
$ 236,021 $ 43,147
Apr 16, 10 AM $ 0.000559
+5.46%
$ 235,234 $ 43,156
Apr 16, 8 AM $ 0.000535
+0.00%
$ 225,028 $ 42,308
Apr 16, 7 AM $ 0.000535
+3.35%
$ 225,028 $ 42,613