Strawberry In Bloom Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000446
-1.92%
$ 187,798 $ 39,964
May 15, 8 AM $ 0.000455
-0.13%
$ 191,409 $ 40,123
May 15, 7 AM $ 0.000456
+0.57%
$ 191,772 $ 41,272
May 15, 6 AM $ 0.000452
+0.27%
$ 190,236 $ 40,670
May 15, 2 AM $ 0.000459
+0.54%
$ 193,027 $ 38,828
May 15, 1 AM $ 0.000455
-0.02%
$ 191,579 $ 38,644
May 15, 12 AM $ 0.000458
+0.69%
$ 192,843 $ 38,678
May 14, 8 PM $ 0.000465
+0.00%
$ 195,437 $ 40,149
May 14, 7 PM $ 0.000463
-0.15%
$ 194,714 $ 39,974
May 14, 6 PM $ 0.000463
-0.65%
$ 194,909 $ 40,895
May 14, 5 PM $ 0.000466
-0.67%
$ 196,249 $ 40,897
May 14, 4 PM $ 0.000467
+0.29%
$ 196,474 $ 40,258
May 14, 12 PM $ 0.000403
+0.00%
$ 169,631 $ 38,892
May 14, 11 AM $ 0.0004
-1.41%
$ 168,419 $ 40,130
May 14, 10 AM $ 0.000406
+0.65%
$ 171,000 $ 40,872
May 14, 9 AM $ 0.000406
-0.18%
$ 170,878 $ 40,948
May 14, 8 AM $ 0.000404
-0.12%
$ 170,020 $ 41,408
May 14, 7 AM $ 0.000405
-3.05%
$ 170,321 $ 40,542
May 14, 6 AM $ 0.000417
-0.30%
$ 175,511 $ 41,549
May 14, 5 AM $ 0.000418
+0.81%
$ 175,733 $ 42,014
May 14, 4 AM $ 0.000413
-0.59%
$ 173,619 $ 40,719
May 14, 3 AM $ 0.000415
-4.74%
$ 174,767 $ 41,616
May 14, 2 AM $ 0.000473
+0.60%
$ 198,861 $ 41,638
May 14, 1 AM $ 0.000473
-0.13%
$ 198,952 $ 41,981
May 14, 12 AM $ 0.000476
+0.17%
$ 200,092 $ 42,110
May 13, 10 PM $ 0.000474
+0.94%
$ 199,441 $ 44,988
May 13, 9 PM $ 0.00047
+7.18%
$ 197,741 $ 44,991
May 13, 8 PM $ 0.000439
+6.36%
$ 184,486 $ 3,658
May 13, 7 PM $ 0.000412
-0.98%
$ 173,402 $ 44,425
May 13, 6 PM $ 0.000417
-6.00%
$ 175,232 $ 43,978
May 13, 5 PM $ 0.000443
+1.58%
$ 186,416 $ 3,659
May 13, 4 PM $ 0.000436
+4.89%
$ 183,620 $ 3,983
May 13, 3 PM $ 0.000416
-1.29%
$ 175,050 $ 44,232
May 13, 2 PM $ 0.000422
-0.01%
$ 177,333 $ 45,036
May 13, 1 PM $ 0.000423
-6.48%
$ 177,982 $ 44,807
May 13, 12 PM $ 0.000453
-0.26%
$ 190,667 $ 4,024
May 13, 11 AM $ 0.000454
+0.18%
$ 191,158 $ 4,045
May 13, 10 AM $ 0.000454
+0.00%
$ 190,824 $ 3,579
May 13, 9 AM $ 0.000414
-0.63%
$ 173,976 $ 41,160
May 13, 8 AM $ 0.000414
+0.60%
$ 173,995 $ 41,013
May 13, 7 AM $ 0.000408
-0.65%
$ 171,631 $ 40,985
May 13, 5 AM $ 0.000413
-0.15%
$ 173,665 $ 41,272
May 13, 4 AM $ 0.000414
+0.92%
$ 174,071 $ 40,810
May 13, 3 AM $ 0.00041
+0.31%
$ 172,496 $ 40,263
May 13, 2 AM $ 0.000409
-1.87%
$ 171,885 $ 40,158
May 13, 1 AM $ 0.000417
+0.14%
$ 175,365 $ 39,862
May 13, 12 AM $ 0.000419
+2.40%
$ 176,156 $ 39,620
May 12, 11 PM $ 0.000408
-1.32%
$ 171,487 $ 39,548
May 12, 10 PM $ 0.000411
-1.86%
$ 172,750 $ 41,256
May 12, 9 PM $ 0.000421
-0.12%
$ 176,979 $ 40,501