Strawberry In Bloom Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000497
+11.12%
$ 209,175 $ 34,592
Mar 2, 4 AM $ 0.000454
-0.26%
$ 191,073 $ 3
Mar 2, 3 AM $ 0.000456
+5.70%
$ 191,737 $ 3
Mar 2, 2 AM $ 0.000432
-0.81%
$ 181,922 $ 33,158
Mar 2, 1 AM $ 0.000437
+1.26%
$ 183,981 $ 33,146
Mar 2, 12 AM $ 0.000434
+1.11%
$ 182,608 $ 33,167
Mar 1, 11 PM $ 0.000429
-11.89%
$ 180,602 $ 33,252
Mar 1, 10 PM $ 0.000488
+1.13%
$ 205,268 $ 33,661
Mar 1, 9 PM $ 0.000483
+0.68%
$ 203,170 $ 33,583
Mar 1, 8 PM $ 0.000482
-1.72%
$ 202,688 $ 32,669
Mar 1, 7 PM $ 0.000491
+11.67%
$ 206,427 $ 32,659
Mar 1, 6 PM $ 0.000438
-0.29%
$ 184,427 $ 33,325
Mar 1, 5 PM $ 0.00044
-11.56%
$ 184,957 $ 33,197
Mar 1, 4 PM $ 0.000496
-1.69%
$ 208,756 $ 33,071
Mar 1, 3 PM $ 0.000505
+0.08%
$ 212,496 $ 34,380
Mar 1, 2 PM $ 0.000505
+0.28%
$ 212,421 $ 34,662
Mar 1, 1 PM $ 0.000504
+0.85%
$ 211,824 $ 34,110
Mar 1, 12 PM $ 0.000493
+8.83%
$ 207,289 $ 35,123
Mar 1, 11 AM $ 0.000453
+4.20%
$ 190,565 $ 3
Mar 1, 10 AM $ 0.000437
+0.30%
$ 183,758 $ 34,861
Mar 1, 9 AM $ 0.000433
-1.27%
$ 182,016 $ 34,805
Mar 1, 8 AM $ 0.000438
-0.01%
$ 184,185 $ 35,681
Mar 1, 7 AM $ 0.000438
-0.05%
$ 184,245 $ 36,559
Mar 1, 6 AM $ 0.000439
-0.77%
$ 184,636 $ 36,409
Mar 1, 5 AM $ 0.000441
-1.72%
$ 185,635 $ 37,062
Mar 1, 4 AM $ 0.00045
+0.98%
$ 189,440 $ 36,859
Mar 1, 3 AM $ 0.000446
-6.33%
$ 187,624 $ 36,998
Mar 1, 2 AM $ 0.000476
-2.39%
$ 200,304 $ 5,185
Mar 1, 1 AM $ 0.000486
+15.79%
$ 204,494 $ 36,328
Mar 1, 12 AM $ 0.000422
+0.24%
$ 177,480 $ 35,612
Feb 28, 11 PM $ 0.000421
-12.58%
$ 177,052 $ 40,852
Feb 28, 10 PM $ 0.000479
+0.46%
$ 201,667 $ 40,587
Feb 28, 9 PM $ 0.000478
+13.61%
$ 201,087 $ 41,617
Feb 28, 8 PM $ 0.00042
+0.51%
$ 176,675 $ 42,389
Feb 28, 7 PM $ 0.00042
+0.66%
$ 176,698 $ 42,098
Feb 28, 6 PM $ 0.000417
+2.99%
$ 175,306 $ 42,242
Feb 28, 5 PM $ 0.000405
-0.06%
$ 170,560 $ 37,354
Feb 28, 4 PM $ 0.000406
+0.01%
$ 170,671 $ 37,647
Feb 28, 3 PM $ 0.000404
-12.07%
$ 170,027 $ 37,158
Feb 28, 2 PM $ 0.000462
-0.36%
$ 194,226 $ 36,626
Feb 28, 1 PM $ 0.000451
+7.61%
$ 189,908 $ 35,746
Feb 28, 12 PM $ 0.00042
-0.04%
$ 176,539 $ 10
Feb 28, 11 AM $ 0.00042
+0.32%
$ 176,688 $ 13
Feb 28, 10 AM $ 0.000419
+6.25%
$ 176,199 $ 13
Feb 28, 9 AM $ 0.000394
+4.82%
$ 165,832 $ 36,783
Feb 28, 8 AM $ 0.000376
-7.45%
$ 158,163 $ 35,957
Feb 28, 7 AM $ 0.000407
-4.19%
$ 171,130 $ 9
Feb 28, 6 AM $ 0.000425
-2.94%
$ 178,604 $ 35,959
Feb 28, 5 AM $ 0.000437
-0.43%
$ 184,008 $ 36,752
Feb 28, 4 AM $ 0.000439
-1.99%
$ 184,805 $ 37,664