Strawberry In Bloom Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000535
+3.35%
$ 225,028 $ 42,613
Apr 16, 6 AM $ 0.000514
-1.40%
$ 216,335 $ 42,741
Apr 16, 5 AM $ 0.000521
+1.07%
$ 218,983 $ 42,327
Apr 16, 4 AM $ 0.000515
+0.30%
$ 216,858 $ 42,017
Apr 16, 3 AM $ 0.000517
-0.14%
$ 217,631 $ 42,600
Apr 16, 2 AM $ 0.000511
-0.47%
$ 215,025 $ 42,877
Apr 16, 1 AM $ 0.000517
-0.71%
$ 217,390 $ 45,193
Apr 16, 12 AM $ 0.000518
+0.79%
$ 218,116 $ 45,923
Apr 15, 11 PM $ 0.000516
-0.83%
$ 216,893 $ 46,283
Apr 15, 10 PM $ 0.00052
+0.17%
$ 218,811 $ 46,157
Apr 15, 9 PM $ 0.000515
-1.34%
$ 216,750 $ 45,874
Apr 15, 8 PM $ 0.000516
-0.21%
$ 216,998 $ 45,215
Apr 15, 7 PM $ 0.000518
+0.73%
$ 218,125 $ 45,674
Apr 15, 6 PM $ 0.000513
-0.49%
$ 215,925 $ 41,171
Apr 15, 5 PM $ 0.000513
+0.53%
$ 215,722 $ 44,192
Apr 15, 4 PM $ 0.000508
+0.12%
$ 213,753 $ 43,791
Apr 15, 3 PM $ 0.000509
-6.03%
$ 214,209 $ 43,897
Apr 15, 2 PM $ 0.000541
-5.76%
$ 227,729 $ 3,949
Apr 15, 1 PM $ 0.000575
+0.30%
$ 241,760 $ 43,720
Apr 15, 12 PM $ 0.00054
+6.33%
$ 227,005 $ 43,753
Apr 15, 11 AM $ 0.000509
+1.24%
$ 213,991 $ 43,198
Apr 15, 10 AM $ 0.000572
+0.90%
$ 240,504 $ 39,574
Apr 15, 9 AM $ 0.000567
-0.35%
$ 238,483 $ 44,074
Apr 15, 8 AM $ 0.000571
+0.98%
$ 240,153 $ 45,388
Apr 15, 7 AM $ 0.000566
-0.49%
$ 237,906 $ 45,268
Apr 15, 6 AM $ 0.000569
-0.38%
$ 239,186 $ 45,684
Apr 15, 5 AM $ 0.00057
+0.42%
$ 239,706 $ 45,649
Apr 15, 4 AM $ 0.000572
+5.21%
$ 240,810 $ 46,161
Apr 15, 3 AM $ 0.000544
+8.11%
$ 228,881 $ 44,664
Apr 15, 2 AM $ 0.000511
-1.41%
$ 215,141 $ 43,305
Apr 15, 1 AM $ 0.000521
+0.51%
$ 219,163 $ 44,327
Apr 15, 12 AM $ 0.000519
-0.92%
$ 218,502 $ 43,786
Apr 14, 11 PM $ 0.000525
+0.81%
$ 220,705 $ 43,599
Apr 14, 10 PM $ 0.000522
+0.37%
$ 219,805 $ 43,502
Apr 14, 9 PM $ 0.00052
-5.86%
$ 218,755 $ 44,073
Apr 14, 8 PM $ 0.000588
+0.30%
$ 247,242 $ 44,064
Apr 14, 7 PM $ 0.000584
-0.48%
$ 245,664 $ 44,524
Apr 14, 6 PM $ 0.000587
+12.10%
$ 247,087 $ 46,563
Apr 14, 5 PM $ 0.000524
+0.94%
$ 220,268 $ 47,282
Apr 14, 4 PM $ 0.00052
-12.67%
$ 218,880 $ 47,660
Apr 14, 3 PM $ 0.000599
+0.08%
$ 252,137 $ 47,892
Apr 14, 2 PM $ 0.000598
+12.52%
$ 251,756 $ 51,928
Apr 14, 1 PM $ 0.000535
+0.72%
$ 225,017 $ 51,536
Apr 14, 12 PM $ 0.000533
+0.76%
$ 224,092 $ 51,306
Apr 14, 11 AM $ 0.000531
+0.12%
$ 223,398 $ 50,988
Apr 14, 10 AM $ 0.000532
+0.02%
$ 223,952 $ 50,997
Apr 14, 9 AM $ 0.000531
+0.23%
$ 223,180 $ 51,680
Apr 14, 8 AM $ 0.000533
+0.12%
$ 224,215 $ 51,265
Apr 14, 7 AM $ 0.000532
-0.27%
$ 223,856 $ 50,153
Apr 14, 6 AM $ 0.000533
-3.43%
$ 224,308 $ 50,603