Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00184
-6.71%
$ 757,418 $ 320,752
Aug 11 $ 0.00197
+20.29%
$ 827,895 $ 770,017
Aug 4 $ 0.00177
+52.97%
$ 683,464 $ 561,654
Jul 28 $ 0.000895
-33.41%
$ 486,323 $ 670,509
Jul 21 $ 0.00112
-8.86%
$ 565,727 $ 524,251
Jul 14 $ 0.00126
-23.73%
$ 521,900 $ 781,118
Jul 7 $ 0.00142
-4.39%
$ 696,953 $ 661,048
Jun 30 $ 0.00166
-5.02%
$ 622,300 $ 625,771
Jun 23 $ 0.00167
+13.95%
$ 737,983 $ 572,562
Jun 16 $ 0.00138
-55.95%
$ 597,589 $ 1.19 million
Jun 9 $ 0.00262
-38.40%
$ 1.3 million $ 1.68 million
Jun 2 $ 0.00414
+92.28%
$ 1.79 million $ 5.43 million
May 26 $ 0.00206
-49.08%
$ 868,541 $ 1.6 million
May 19 $ 0.00476
-30.54%
$ 1.72 million $ 17.88 million
May 12 $ 0.00655
-44.98%
$ 2.88 million $ 26.09 million
Download