Strawberry In Bloom Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000533
-3.43%
$ 224,308 $ 50,603
Apr 14, 3 AM $ 0.000598
-0.57%
$ 251,622 $ 45,266
Apr 14, 2 AM $ 0.0006
+1.13%
$ 252,609 $ 44,734
Apr 14, 1 AM $ 0.000556
+6.43%
$ 234,087 $ 44,211
Apr 14, 12 AM $ 0.000524
-0.64%
$ 220,603 $ 43,854
Apr 13, 11 PM $ 0.000568
-4.88%
$ 239,153 $ 44,149
Apr 13, 10 PM $ 0.000592
+4.02%
$ 248,868 $ 44,771
Apr 13, 9 PM $ 0.000569
+0.86%
$ 239,321 $ 42,369
Apr 13, 8 PM $ 0.000564
-1.44%
$ 237,356 $ 42,089
Apr 13, 7 PM $ 0.000573
+3.71%
$ 240,994 $ 52,165
Apr 13, 6 PM $ 0.000554
-0.65%
$ 232,948 $ 49,751
Apr 13, 5 PM $ 0.000556
+0.66%
$ 233,825 $ 50,061
Apr 13, 4 PM $ 0.000555
+2.35%
$ 233,397 $ 50,548
Apr 13, 3 PM $ 0.000543
+8.66%
$ 228,312 $ 52,531
Apr 13, 2 PM $ 0.000585
+1.53%
$ 246,229 $ 41,339
Apr 13, 1 PM $ 0.000582
+11.89%
$ 244,642 $ 50,391
Apr 13, 12 PM $ 0.00052
+0.27%
$ 218,564 $ 49,443
Apr 13, 11 AM $ 0.000518
+0.35%
$ 218,037 $ 41,388
Apr 13, 10 AM $ 0.000513
-0.89%
$ 215,776 $ 40,553
Apr 13, 9 AM $ 0.000518
+0.23%
$ 217,866 $ 39,983
Apr 13, 8 AM $ 0.000516
+0.46%
$ 217,210 $ 39,257
Apr 13, 7 AM $ 0.000517
+0.01%
$ 217,600 $ 49,987
Apr 13, 6 AM $ 0.00054
-5.74%
$ 227,053 $ 49,421
Apr 13, 5 AM $ 0.000571
-0.64%
$ 240,239 $ 49,890
Apr 13, 4 AM $ 0.000574
-0.25%
$ 241,308 $ 49,017
Apr 13, 3 AM $ 0.000575
+0.05%
$ 241,930 $ 47,976
Apr 13, 2 AM $ 0.000575
+7.81%
$ 241,804 $ 48,414
Apr 13, 1 AM $ 0.000566
-7.14%
$ 238,100 $ 2
Apr 13, 12 AM $ 0.000611
+1.70%
$ 257,239 $ 39,997
Apr 12, 11 PM $ 0.000601
-0.53%
$ 252,663 $ 39,684
Apr 12, 10 PM $ 0.000603
-0.04%
$ 253,689 $ 38,761
Apr 12, 9 PM $ 0.000605
-0.23%
$ 254,321 $ 47,705
Apr 12, 8 PM $ 0.000606
+0.83%
$ 254,991 $ 49,528
Apr 12, 7 PM $ 0.000602
-0.12%
$ 253,308 $ 48,989
Apr 12, 6 PM $ 0.000602
-0.19%
$ 253,119 $ 48,912
Apr 12, 5 PM $ 0.0006
+0.44%
$ 252,309 $ 48,258
Apr 12, 4 PM $ 0.000595
+8.72%
$ 250,518 $ 47,273
Apr 12, 3 PM $ 0.000567
-5.04%
$ 238,468 $ 46,066
Apr 12, 2 PM $ 0.000599
+1.04%
$ 252,024 $ 44,210
Apr 12, 1 PM $ 0.00059
-0.73%
$ 248,374 $ 37,089
Apr 12, 12 PM $ 0.000599
-0.84%
$ 251,865 $ 37,184
Apr 12, 11 AM $ 0.00068
+0.10%
$ 285,986 $ 46,627
Apr 12, 10 AM $ 0.000678
-0.42%
$ 285,230 $ 46,567
Apr 12, 9 AM $ 0.000674
+11.00%
$ 283,391 $ 46,349
Apr 12, 8 AM $ 0.000609
-3.28%
$ 256,296 $ 46,658
Apr 12, 7 AM $ 0.000669
+0.09%
$ 281,512 $ 46,672
Apr 12, 6 AM $ 0.000669
-0.29%
$ 281,248 $ 46,413
Apr 12, 5 AM $ 0.00067
+8.07%
$ 282,058 $ 44,177
Apr 12, 4 AM $ 0.000621
+0.45%
$ 261,041 $ 47,032
Apr 12, 3 AM $ 0.000603
+7.18%
$ 253,609 $ 47,195