Strawberry In Bloom Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000437
-0.43%
$ 184,008 $ 36,752
Feb 28, 4 AM $ 0.000439
-1.99%
$ 184,805 $ 37,664
Feb 28, 3 AM $ 0.000448
+5.29%
$ 188,563 $ 37,682
Feb 28, 2 AM $ 0.000426
+2.35%
$ 179,146 $ 8
Feb 28, 1 AM $ 0.000416
+5.06%
$ 175,007 $ 2
Feb 28, 12 AM $ 0.000399
-0.58%
$ 167,689 $ 38,537
Feb 27, 11 PM $ 0.000399
+0.62%
$ 167,918 $ 38,148
Feb 27, 10 PM $ 0.000396
-11.39%
$ 166,648 $ 41,456
Feb 27, 9 PM $ 0.000448
-0.44%
$ 188,338 $ 40,903
Feb 27, 8 PM $ 0.000446
+0.73%
$ 187,732 $ 40,501
Feb 27, 7 PM $ 0.000443
-0.58%
$ 186,376 $ 40,010
Feb 27, 6 PM $ 0.000447
+0.84%
$ 188,029 $ 40,258
Feb 27, 5 PM $ 0.000443
+2.24%
$ 186,162 $ 39,504
Feb 27, 4 PM $ 0.000434
+11.92%
$ 182,620 $ 38,728
Feb 27, 3 PM $ 0.000387
-0.37%
$ 162,861 $ 38,946
Feb 27, 2 PM $ 0.000389
-6.28%
$ 163,596 $ 39,109
Feb 27, 1 PM $ 0.000415
+0.57%
$ 174,559 $ 2,142
Feb 27, 12 PM $ 0.000413
+0.00%
$ 173,674 $ 2,026
Feb 27, 11 AM $ 0.00041
-1.37%
$ 172,481 $ 37,945
Feb 27, 10 AM $ 0.00042
-2.36%
$ 176,489 $ 36,521
Feb 27, 9 AM $ 0.000428
-1.01%
$ 180,043 $ 37,083
Feb 27, 8 AM $ 0.000432
-1.58%
$ 181,789 $ 38,213
Feb 27, 7 AM $ 0.000437
-0.47%
$ 183,852 $ 38,099
Feb 27, 6 AM $ 0.000436
-0.99%
$ 183,253 $ 37,925
Feb 27, 5 AM $ 0.000438
+0.60%
$ 184,440 $ 38,034
Feb 27, 4 AM $ 0.000437
+0.89%
$ 183,890 $ 37,306
Feb 27, 3 AM $ 0.000433
-0.47%
$ 182,074 $ 36,395
Feb 26, 8 PM $ 0.000494
-1.16%
$ 207,894 $ 35,894
Feb 26, 7 PM $ 0.000499
+0.26%
$ 210,059 $ 35,895
Feb 26, 6 PM $ 0.000432
+0.90%
$ 181,570 $ 34,961
Feb 26, 5 PM $ 0.000428
-0.35%
$ 179,954 $ 34,548
Feb 26, 4 PM $ 0.000434
-12.56%
$ 182,667 $ 34,953
Feb 26, 3 PM $ 0.000495
-2.14%
$ 208,062 $ 35,217
Feb 26, 2 PM $ 0.000507
+12.96%
$ 213,380 $ 35,939
Feb 26, 1 PM $ 0.000449
+0.42%
$ 188,858 $ 36,491
Feb 26, 12 PM $ 0.000449
+1.82%
$ 189,085 $ 37,403
Feb 26, 11 AM $ 0.000444
-0.82%
$ 186,678 $ 37,323
Feb 26, 10 AM $ 0.000448
-0.34%
$ 188,378 $ 37,409
Feb 26, 9 AM $ 0.00045
+1.18%
$ 189,163 $ 36,848
Feb 26, 8 AM $ 0.000444
+0.24%
$ 186,823 $ 35,254
Feb 26, 7 AM $ 0.000446
-0.18%
$ 187,502 $ 35,729
Feb 26, 5 AM $ 0.00044
+0.64%
$ 184,977 $ 36,673
Feb 26, 4 AM $ 0.000438
+0.00%
$ 184,102 $ 36,670
Feb 26, 2 AM $ 0.000431
-0.50%
$ 181,293 $ 37,499
Feb 26, 1 AM $ 0.000433
+0.00%
$ 182,305 $ 37,272
Feb 26, 12 AM $ 0.00049
-0.29%
$ 206,072 $ 36,316
Feb 25, 11 PM $ 0.000487
-1.32%
$ 204,729 $ 36,499
Feb 25, 10 PM $ 0.000495
-0.99%
$ 208,142 $ 37,301
Feb 25, 9 PM $ 0.0005
+1.62%
$ 210,219 $ 36,083
Feb 25, 8 PM $ 0.000492
-0.48%
$ 206,873 $ 34,253