Strawberry In Bloom Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000492
-0.48%
$ 206,873 $ 34,253
Feb 25, 7 PM $ 0.000493
+0.94%
$ 207,215 $ 33,091
Feb 25, 6 PM $ 0.000489
-0.08%
$ 205,656 $ 31,301
Feb 25, 5 PM $ 0.000489
+0.00%
$ 205,821 $ 29,823
Feb 25, 4 PM $ 0.000424
-0.04%
$ 178,420 $ 27,722
Feb 25, 3 PM $ 0.000423
+1.39%
$ 178,061 $ 26,307
Feb 25, 2 PM $ 0.000416
+1.11%
$ 175,067 $ 24,194
Feb 25, 1 PM $ 0.000412
+0.29%
$ 173,183 $ 22,982
Feb 25, 12 PM $ 0.00041
+2.04%
$ 172,683 $ 21,891
Feb 25, 11 AM $ 0.0004
+0.98%
$ 168,339 $ 21,597
Feb 25, 10 AM $ 0.000397
+0.02%
$ 166,916 $ 21,176
Feb 25, 8 AM $ 0.000396
+0.39%
$ 166,656 $ 22,653
Feb 25, 7 AM $ 0.000395
+0.16%
$ 166,115 $ 22,267
Feb 25, 6 AM $ 0.000393
-0.90%
$ 165,250 $ 21,954
Feb 25, 4 AM $ 0.000409
+0.56%
$ 171,946 $ 22,228
Feb 25, 3 AM $ 0.000406
-0.10%
$ 170,983 $ 22,277
Feb 25, 2 AM $ 0.000407
+0.81%
$ 171,154 $ 22,843
Feb 25, 1 AM $ 0.000405
+3.21%
$ 170,541 $ 23,040
Feb 25, 12 AM $ 0.000443
-0.01%
$ 186,440 $ 22,160
Feb 24, 11 PM $ 0.000443
+0.66%
$ 186,175 $ 21,500
Feb 24, 10 PM $ 0.000442
+0.50%
$ 185,928 $ 22,744
Feb 24, 9 PM $ 0.00044
-0.32%
$ 184,949 $ 33,570
Feb 24, 8 PM $ 0.000441
+0.32%
$ 185,619 $ 33,663
Feb 24, 7 PM $ 0.00044
-0.20%
$ 185,183 $ 33,573
Feb 24, 6 PM $ 0.000441
+0.54%
$ 185,492 $ 33,665
Feb 24, 5 PM $ 0.000439
+0.42%
$ 184,819 $ 33,542
Feb 24, 4 PM $ 0.000438
+0.18%
$ 184,377 $ 33,460
Feb 24, 3 PM $ 0.000438
+0.26%
$ 184,124 $ 33,245
Feb 24, 2 PM $ 0.000436
+1.37%
$ 183,240 $ 33,175
Feb 24, 1 PM $ 0.000406
+0.00%
$ 170,873 $ 32,449
Feb 24, 9 AM $ 0.000428
-0.94%
$ 180,042 $ 30,979
Feb 24, 8 AM $ 0.00043
-0.54%
$ 180,796 $ 30,862
Feb 24, 7 AM $ 0.000431
-4.00%
$ 181,470 $ 30,025
Feb 24, 6 AM $ 0.000449
+0.98%
$ 189,033 $ 32,108
Feb 24, 5 AM $ 0.000447
-0.04%
$ 187,983 $ 31,790
Feb 24, 2 AM $ 0.000398
+0.04%
$ 167,606 $ 31,597
Feb 24, 1 AM $ 0.0004
-0.39%
$ 168,408 $ 31,794
Feb 24, 12 AM $ 0.0004
+0.80%
$ 168,395 $ 31,122
Feb 23, 11 PM $ 0.000399
-0.17%
$ 167,779 $ 31,445
Feb 23, 10 PM $ 0.0004
-1.11%
$ 168,233 $ 31,210
Feb 23, 9 PM $ 0.000404
+1.32%
$ 170,126 $ 31,482
Feb 23, 8 PM $ 0.000399
+0.22%
$ 167,955 $ 31,737
Feb 23, 6 PM $ 0.000456
+1.49%
$ 191,947 $ 31,632
Feb 23, 5 PM $ 0.00045
-2.80%
$ 189,133 $ 31,219
Feb 23, 4 PM $ 0.000463
+0.16%
$ 194,754 $ 33,169
Feb 23, 3 PM $ 0.000464
+1.09%
$ 195,124 $ 33,771
Feb 23, 2 PM $ 0.000408
-1.17%
$ 171,660 $ 33,611
Feb 23, 1 PM $ 0.000411
+0.93%
$ 173,025 $ 33,576
Feb 23, 12 PM $ 0.000409
-12.64%
$ 171,945 $ 33,182
Feb 23, 11 AM $ 0.000468
-0.16%
$ 196,762 $ 33,427