Strawberry In Bloom Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000561
+1.96%
$ 235,929 $ 46,531
Apr 12, 1 AM $ 0.00055
-16.08%
$ 231,174 $ 37,088
Apr 12, 12 AM $ 0.000657
+1.06%
$ 276,493 $ 38,416
Apr 11, 11 PM $ 0.000649
-3.14%
$ 272,985 $ 38,898
Apr 11, 10 PM $ 0.000669
-0.80%
$ 281,326 $ 38,763
Apr 11, 9 PM $ 0.000675
-1.76%
$ 284,064 $ 38,507
Apr 11, 8 PM $ 0.000685
-5.17%
$ 288,166 $ 39,039
Apr 11, 7 PM $ 0.000719
-1.72%
$ 302,365 $ 39,302
Apr 11, 6 PM $ 0.000732
+1.57%
$ 308,034 $ 44,587
Apr 11, 5 PM $ 0.000722
+0.12%
$ 303,832 $ 44,341
Apr 11, 4 PM $ 0.000722
+1.52%
$ 303,667 $ 43,728
Apr 11, 3 PM $ 0.000674
+0.42%
$ 283,603 $ 42,787
Apr 11, 2 PM $ 0.000671
-1.67%
$ 282,422 $ 5,746
Apr 11, 1 PM $ 0.000682
-3.45%
$ 286,997 $ 5,067
Apr 11, 12 PM $ 0.000709
+0.61%
$ 298,469 $ 42,226
Apr 11, 11 AM $ 0.000708
+5.50%
$ 297,991 $ 41,743
Apr 11, 10 AM $ 0.000675
-5.31%
$ 284,050 $ 41,476
Apr 11, 9 AM $ 0.000745
-0.34%
$ 313,475 $ 41,547
Apr 11, 8 AM $ 0.000748
-0.20%
$ 314,626 $ 41,441
Apr 11, 7 AM $ 0.000744
-0.62%
$ 312,827 $ 42,548
Apr 11, 6 AM $ 0.00075
+13.45%
$ 315,496 $ 42,192
Apr 11, 5 AM $ 0.000664
-0.27%
$ 279,462 $ 37,801
Apr 11, 4 AM $ 0.000665
+0.65%
$ 279,650 $ 37,938
Apr 11, 3 AM $ 0.000677
+5.19%
$ 284,840 $ 38,144
Apr 11, 2 AM $ 0.000683
+0.53%
$ 287,272 $ 38,541
Apr 11, 1 AM $ 0.000679
+5.86%
$ 285,683 $ 39,371
Apr 11, 12 AM $ 0.000601
+0.66%
$ 252,677 $ 38,563
Apr 10, 11 PM $ 0.000597
-1.73%
$ 251,348 $ 38,544
Apr 10, 10 PM $ 0.000608
-5.69%
$ 255,709 $ 38,698
Apr 10, 9 PM $ 0.00069
+0.00%
$ 290,307 $ 38,983
Apr 10, 8 PM $ 0.000689
+0.42%
$ 289,851 $ 37,837
Apr 10, 7 PM $ 0.000685
+0.26%
$ 288,182 $ 39,897
Apr 10, 6 PM $ 0.000682
-0.43%
$ 286,839 $ 41,526
Apr 10, 5 PM $ 0.000684
+2.91%
$ 287,906 $ 41,346
Apr 10, 4 PM $ 0.000617
+1.39%
$ 259,558 $ 43,929
Apr 10, 3 PM $ 0.000611
-0.61%
$ 257,171 $ 44,193
Apr 10, 2 PM $ 0.000617
+0.84%
$ 259,359 $ 44,794
Apr 10, 1 PM $ 0.000645
-1.33%
$ 271,324 $ 6,175
Apr 10, 12 PM $ 0.000688
+0.73%
$ 289,245 $ 38,625
Apr 10, 11 AM $ 0.000686
+6.39%
$ 288,551 $ 39,231
Apr 10, 10 AM $ 0.000599
+0.09%
$ 252,027 $ 38,628
Apr 10, 9 AM $ 0.000596
-0.14%
$ 250,675 $ 38,623
Apr 10, 8 AM $ 0.000596
-7.25%
$ 250,882 $ 38,879
Apr 10, 7 AM $ 0.000644
-0.86%
$ 270,729 $ 17
Apr 10, 6 AM $ 0.000676
-0.72%
$ 284,440 $ 38,161
Apr 10, 5 AM $ 0.000681
+0.33%
$ 286,691 $ 37,927
Apr 10, 4 AM $ 0.000682
-0.15%
$ 286,776 $ 37,682
Apr 10, 3 AM $ 0.000684
+5.41%
$ 287,889 $ 37,522
Apr 10, 2 AM $ 0.0006
-1.69%
$ 252,233 $ 37,499
Apr 10, 1 AM $ 0.000611
+1.06%
$ 257,063 $ 46,224