Strawberry In Bloom Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000605
+0.39%
$ 254,570 $ 38,211
Apr 9, 11 PM $ 0.0006
-1.11%
$ 252,411 $ 38,303
Apr 9, 10 PM $ 0.000607
+0.06%
$ 255,254 $ 39,192
Apr 9, 9 PM $ 0.000606
-1.24%
$ 255,102 $ 39,270
Apr 9, 8 PM $ 0.000614
-0.22%
$ 258,409 $ 46,702
Apr 9, 7 PM $ 0.000616
-1.74%
$ 259,273 $ 49,679
Apr 9, 6 PM $ 0.000595
+0.81%
$ 250,243 $ 49,568
Apr 9, 5 PM $ 0.00059
+1.72%
$ 248,131 $ 40,021
Apr 9, 4 PM $ 0.000582
-8.23%
$ 244,865 $ 45,757
Apr 9, 3 PM $ 0.000636
+1.83%
$ 267,711 $ 39,703
Apr 9, 2 PM $ 0.00062
-1.68%
$ 261,008 $ 39,204
Apr 9, 1 PM $ 0.00063
+2.62%
$ 265,217 $ 44,007
Apr 9, 12 PM $ 0.000614
+0.74%
$ 258,315 $ 44,074
Apr 9, 11 AM $ 0.000612
-5.92%
$ 257,640 $ 43,760
Apr 9, 10 AM $ 0.000651
-0.21%
$ 273,854 $ 4,934
Apr 9, 9 AM $ 0.000645
-5.95%
$ 271,392 $ 4,820
Apr 9, 8 AM $ 0.000682
+2.49%
$ 287,110 $ 39,270
Apr 9, 7 AM $ 0.000603
+1.06%
$ 253,593 $ 39,490
Apr 9, 6 AM $ 0.000597
-0.44%
$ 250,956 $ 39,345
Apr 9, 5 AM $ 0.000599
+0.52%
$ 252,177 $ 40,232
Apr 9, 3 AM $ 0.000606
+0.47%
$ 254,851 $ 40,373
Apr 9, 2 AM $ 0.000603
-7.73%
$ 253,797 $ 40,568
Apr 9, 1 AM $ 0.000653
-5.80%
$ 274,657 $ 13
Apr 9, 12 AM $ 0.000691
+0.59%
$ 290,564 $ 41,289
Apr 8, 11 PM $ 0.000688
-0.43%
$ 289,457 $ 40,590
Apr 8, 10 PM $ 0.00069
-0.64%
$ 290,164 $ 40,173
Apr 8, 9 PM $ 0.000697
-0.34%
$ 293,397 $ 40,682
Apr 8, 8 PM $ 0.000702
+0.48%
$ 295,333 $ 40,660
Apr 8, 7 PM $ 0.000698
-5.45%
$ 293,687 $ 40,128
Apr 8, 6 PM $ 0.000737
-2.67%
$ 310,011 $ 48,461
Apr 8, 5 PM $ 0.000754
+0.85%
$ 317,341 $ 48,991
Apr 8, 4 PM $ 0.000737
-0.02%
$ 310,055 $ 49,472
Apr 8, 3 PM $ 0.000735
+12.60%
$ 309,311 $ 48,588
Apr 8, 2 PM $ 0.000648
-9.46%
$ 272,652 $ 47,856
Apr 8, 1 PM $ 0.0007
-1.04%
$ 294,343 $ 48,228
Apr 8, 12 PM $ 0.000706
+0.56%
$ 297,217 $ 42,006
Apr 8, 11 AM $ 0.000702
-0.38%
$ 295,449 $ 41,722
Apr 8, 10 AM $ 0.000706
-0.06%
$ 296,799 $ 41,436
Apr 8, 9 AM $ 0.000705
+0.65%
$ 296,466 $ 41,529
Apr 8, 3 AM $ 0.000568
+0.08%
$ 239,111 $ 41,783
Apr 8, 2 AM $ 0.000569
-0.87%
$ 239,352 $ 41,858
Apr 8, 1 AM $ 0.000572
-0.16%
$ 240,724 $ 40,388
Apr 8, 12 AM $ 0.000573
+0.07%
$ 240,964 $ 40,297
Apr 7, 11 PM $ 0.000573
+1.86%
$ 241,036 $ 40,792
Apr 7, 10 PM $ 0.000636
+3.02%
$ 267,675 $ 40,213
Apr 7, 9 PM $ 0.000619
+1.28%
$ 260,258 $ 38,917
Apr 7, 8 PM $ 0.000613
-0.37%
$ 257,959 $ 38,828
Apr 7, 7 PM $ 0.000615
+1.79%
$ 258,693 $ 38,235
Apr 7, 6 PM $ 0.000606
-0.07%
$ 255,018 $ 37,961
Apr 7, 5 PM $ 0.000607
+0.54%
$ 255,237 $ 38,491