Strawberry In Bloom Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000484
+0.18%
$ 203,457 $ 68,190
May 7, 11 PM $ 0.000483
+0.00%
$ 203,096 $ 109,289
May 7, 10 PM $ 0.000483
-0.32%
$ 203,096 $ 109,216
May 7, 9 PM $ 0.000485
-3.04%
$ 203,830 $ 68,227
May 7, 8 PM $ 0.0005
-0.01%
$ 210,216 $ 66,089
May 7, 7 PM $ 0.0005
-6.62%
$ 210,231 $ 66,093
May 7, 6 PM $ 0.000545
+11.41%
$ 229,067 $ 105,516
May 7, 5 PM $ 0.000488
-9.13%
$ 205,462 $ 103,839
May 7, 4 PM $ 0.000527
+3.34%
$ 221,503 $ 41,418
May 7, 3 PM $ 0.000511
+1.53%
$ 214,974 $ 101,829
May 7, 2 PM $ 0.000518
+0.40%
$ 218,122 $ 100,828
May 7, 12 PM $ 0.000611
+4.78%
$ 256,937 $ 41,512
May 7, 11 AM $ 0.000573
-4.77%
$ 240,992 $ 48,176
May 7, 10 AM $ 0.000559
+12.91%
$ 235,084 $ 6,106
May 7, 9 AM $ 0.000497
+0.68%
$ 208,922 $ 41,767
May 7, 8 AM $ 0.00049
+5.24%
$ 206,225 $ 43,074
May 7, 4 AM $ 0.000456
+0.00%
$ 191,943 $ 43,961
May 7, 3 AM $ 0.000456
+0.00%
$ 191,943 $ 43,745
May 7, 2 AM $ 0.000456
-0.02%
$ 191,943 $ 43,869
May 6, 11 PM $ 0.000435
-0.16%
$ 182,914 $ 43,517
May 6, 10 PM $ 0.000432
-0.43%
$ 181,940 $ 43,985
May 6, 9 PM $ 0.000434
+0.51%
$ 182,712 $ 44,677
May 6, 8 PM $ 0.000432
-0.05%
$ 181,624 $ 47,234
May 6, 7 PM $ 0.000432
+0.41%
$ 181,761 $ 46,780
May 6, 5 PM $ 0.000426
-0.74%
$ 179,327 $ 44,529
May 6, 4 PM $ 0.000429
+0.07%
$ 180,681 $ 44,917
May 6, 3 PM $ 0.000431
+0.56%
$ 181,369 $ 45,068
May 6, 12 PM $ 0.000423
-1.77%
$ 177,972 $ 53,782
May 6, 11 AM $ 0.000432
-5.45%
$ 181,529 $ 53,778
May 6, 10 AM $ 0.000492
-0.36%
$ 207,092 $ 45,989
May 6, 9 AM $ 0.000494
+0.88%
$ 207,869 $ 52,842
May 6, 8 AM $ 0.00049
+0.44%
$ 206,280 $ 52,117
May 6, 7 AM $ 0.000484
-0.70%
$ 203,643 $ 51,326
May 6, 6 AM $ 0.000484
+0.74%
$ 203,718 $ 52,270
May 6, 4 AM $ 0.000481
+1.53%
$ 202,270 $ 52,036
May 6, 3 AM $ 0.000474
-0.80%
$ 199,324 $ 52,000
May 6, 2 AM $ 0.000477
+0.84%
$ 200,689 $ 45,100
May 6, 1 AM $ 0.000474
-0.18%
$ 199,434 $ 45,015
May 6, 12 AM $ 0.000477
+0.25%
$ 200,567 $ 44,388
May 5, 7 PM $ 0.000491
-0.43%
$ 206,602 $ 46,242
May 5, 6 PM $ 0.000493
+0.55%
$ 207,454 $ 42,947
May 5, 5 PM $ 0.000492
+1.03%
$ 207,007 $ 44,257
May 5, 4 PM $ 0.00049
-1.33%
$ 206,021 $ 60,097
May 5, 3 PM $ 0.000497
+1.36%
$ 208,954 $ 60,425
May 5, 2 PM $ 0.000492
+1.26%
$ 207,151 $ 59,871
May 5, 1 PM $ 0.000487
+4.50%
$ 204,804 $ 60,042
May 5, 11 AM $ 0.000483
+1.47%
$ 203,200 $ 59,116
May 5, 10 AM $ 0.000475
+0.37%
$ 199,978 $ 42,250
May 5, 7 AM $ 0.000484
+0.21%
$ 203,483 $ 59,480
May 5, 6 AM $ 0.000481
+1.53%
$ 202,240 $ 60,981