Strawberry In Bloom Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000409
-12.64%
$ 171,945 $ 33,182
Feb 23, 11 AM $ 0.000468
-0.16%
$ 196,762 $ 33,427
Feb 23, 10 AM $ 0.000465
-0.74%
$ 195,453 $ 34,097
Feb 23, 9 AM $ 0.00047
+2.02%
$ 197,766 $ 34,315
Feb 23, 8 AM $ 0.000403
-0.02%
$ 169,354 $ 33,909
Feb 23, 7 AM $ 0.000403
+0.41%
$ 169,604 $ 33,918
Feb 23, 6 AM $ 0.000402
+0.22%
$ 169,015 $ 33,707
Feb 23, 3 AM $ 0.000439
+1.21%
$ 184,762 $ 32,966
Feb 23, 2 AM $ 0.000436
-1.01%
$ 183,241 $ 32,765
Feb 23, 1 AM $ 0.000438
-3.31%
$ 184,231 $ 31,831
Feb 23, 12 AM $ 0.000455
+0.11%
$ 191,462 $ 32,565
Feb 22, 11 PM $ 0.000456
-1.10%
$ 192,037 $ 32,656
Feb 22, 10 PM $ 0.000462
+1.54%
$ 194,233 $ 33,141
Feb 22, 9 PM $ 0.000456
+0.43%
$ 191,972 $ 33,414
Feb 22, 8 PM $ 0.000454
-1.05%
$ 190,800 $ 32,928
Feb 22, 7 PM $ 0.000457
-0.27%
$ 192,131 $ 33,317
Feb 22, 6 PM $ 0.000455
+0.40%
$ 191,611 $ 33,628
Feb 22, 5 PM $ 0.000455
+0.00%
$ 191,409 $ 33,731
Feb 22, 4 PM $ 0.000455
-1.09%
$ 191,466 $ 35,235
Feb 22, 2 PM $ 0.000452
+0.01%
$ 190,054 $ 34,927
Feb 22, 1 PM $ 0.000452
-1.57%
$ 190,147 $ 34,985
Feb 22, 12 PM $ 0.000461
+0.04%
$ 193,910 $ 35,618
Feb 22, 5 AM $ 0.000406
-0.12%
$ 170,858 $ 34,896
Feb 22, 4 AM $ 0.000406
-0.02%
$ 170,680 $ 35,303
Feb 22, 3 AM $ 0.000407
+0.41%
$ 171,340 $ 35,299
Feb 22, 2 AM $ 0.000405
-0.46%
$ 170,455 $ 35,651
Feb 22, 1 AM $ 0.000409
+0.97%
$ 172,167 $ 36,314
Feb 22, 12 AM $ 0.000407
+0.83%
$ 171,341 $ 36,564
Feb 21, 10 PM $ 0.000404
-0.01%
$ 170,057 $ 35,689
Feb 21, 9 PM $ 0.000404
-0.45%
$ 169,940 $ 35,853
Feb 21, 8 PM $ 0.000409
+0.54%
$ 171,991 $ 35,727
Feb 21, 7 PM $ 0.000407
-1.27%
$ 171,204 $ 35,774
Feb 21, 6 PM $ 0.000412
+0.83%
$ 173,361 $ 35,758
Feb 21, 5 PM $ 0.000409
-0.10%
$ 171,946 $ 35,354
Feb 21, 4 PM $ 0.000407
-0.34%
$ 171,108 $ 34,389
Feb 21, 3 PM $ 0.000407
+0.24%
$ 171,027 $ 34,713
Feb 21, 2 PM $ 0.000406
-0.40%
$ 170,850 $ 35,254
Feb 21, 1 PM $ 0.000409
+0.81%
$ 171,885 $ 35,437
Feb 21, 12 PM $ 0.000406
+0.31%
$ 170,697 $ 35,403
Feb 21, 10 AM $ 0.000403
-0.56%
$ 169,700 $ 35,631
Feb 21, 9 AM $ 0.000406
+0.03%
$ 170,657 $ 35,647
Feb 21, 8 AM $ 0.000404
+0.15%
$ 169,940 $ 35,381
Feb 21, 6 AM $ 0.0004
-0.61%
$ 168,428 $ 35,084
Feb 21, 5 AM $ 0.000404
+0.74%
$ 170,070 $ 35,019
Feb 21, 4 AM $ 0.000403
-0.17%
$ 169,592 $ 34,836
Feb 21, 3 AM $ 0.000402
-0.35%
$ 169,101 $ 34,498
Feb 20, 11 PM $ 0.000455
-0.16%
$ 191,557 $ 35,179
Feb 20, 10 PM $ 0.000458
-2.61%
$ 192,750 $ 35,590
Feb 20, 9 PM $ 0.00047
+0.00%
$ 197,865 $ 35,586
Feb 20, 7 PM $ 0.000467
+0.39%
$ 196,408 $ 37,739