Strawberry In Bloom Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000604
+6.07%
$ 254,053 $ 37,935
Apr 7, 2 PM $ 0.000532
-0.89%
$ 223,696 $ 37,885
Apr 7, 1 PM $ 0.000534
-9.90%
$ 224,581 $ 37,658
Apr 7, 12 PM $ 0.000594
+2.98%
$ 249,697 $ 782
Apr 7, 11 AM $ 0.000576
+0.00%
$ 242,464 $ 782
Apr 7, 10 AM $ 0.000607
+4.36%
$ 255,308 $ 38,268
Apr 7, 9 AM $ 0.000578
+0.00%
$ 242,966 $ 780
Apr 7, 8 AM $ 0.000539
+0.36%
$ 226,711 $ 38,181
Apr 7, 7 AM $ 0.000539
+0.00%
$ 226,660 $ 39,505
Apr 7, 6 AM $ 0.000541
+0.24%
$ 227,766 $ 40,074
Apr 7, 5 AM $ 0.000539
-6.26%
$ 226,706 $ 40,096
Apr 7, 4 AM $ 0.000575
-2.68%
$ 241,869 $ 1,713
Apr 7, 3 AM $ 0.000573
+0.00%
$ 241,101 $ 1,398
Apr 7, 2 AM $ 0.000612
+4.86%
$ 257,493 $ 38,660
Apr 7, 1 AM $ 0.000584
+0.00%
$ 245,550 $ 39,193
Apr 7, 12 AM $ 0.000583
+6.48%
$ 245,421 $ 1,371
Apr 6, 11 PM $ 0.000548
+0.72%
$ 230,402 $ 39,526
Apr 6, 10 PM $ 0.000548
-0.83%
$ 230,718 $ 40,162
Apr 6, 9 PM $ 0.000553
-6.64%
$ 232,615 $ 40,943
Apr 6, 8 PM $ 0.000592
+0.00%
$ 249,170 $ 41,080
Apr 6, 6 PM $ 0.00055
-0.39%
$ 231,236 $ 41,157
Apr 6, 5 PM $ 0.000554
+0.04%
$ 233,245 $ 41,121
Apr 6, 4 PM $ 0.000557
+0.21%
$ 234,416 $ 41,395
Apr 6, 3 PM $ 0.000557
-0.11%
$ 234,304 $ 41,494
Apr 6, 2 PM $ 0.000554
-0.74%
$ 232,890 $ 40,817
Apr 6, 1 PM $ 0.000555
+0.42%
$ 233,634 $ 40,348
Apr 6, 12 PM $ 0.000554
+0.38%
$ 232,968 $ 37,567
Apr 6, 10 AM $ 0.000551
+0.29%
$ 231,618 $ 37,359
Apr 6, 9 AM $ 0.000554
-5.43%
$ 232,933 $ 40,628
Apr 6, 8 AM $ 0.000616
+0.44%
$ 259,335 $ 41,231
Apr 6, 7 AM $ 0.000611
+5.59%
$ 257,108 $ 42,260
Apr 6, 6 AM $ 0.000579
-5.14%
$ 243,496 $ 4,733
Apr 6, 5 AM $ 0.000646
+0.06%
$ 271,652 $ 36,899
Apr 6, 4 AM $ 0.000644
+0.29%
$ 271,088 $ 36,706
Apr 6, 3 AM $ 0.000646
+0.38%
$ 271,646 $ 36,697
Apr 6, 2 AM $ 0.000646
+0.92%
$ 271,822 $ 37,492
Apr 6, 1 AM $ 0.000637
-0.77%
$ 268,097 $ 37,003
Apr 6, 12 AM $ 0.000641
+1.12%
$ 269,604 $ 36,831
Apr 5, 11 PM $ 0.000634
+1.19%
$ 266,848 $ 40,362
Apr 5, 10 PM $ 0.000627
+0.74%
$ 263,706 $ 39,004
Apr 5, 9 PM $ 0.00062
+6.26%
$ 260,682 $ 38,749
Apr 5, 8 PM $ 0.000548
+0.72%
$ 230,635 $ 38,103
Apr 5, 7 PM $ 0.000544
-6.40%
$ 228,868 $ 38,375
Apr 5, 6 PM $ 0.000581
+0.44%
$ 244,516 $ 38,092
Apr 5, 4 PM $ 0.000542
+0.76%
$ 227,975 $ 34,403
Apr 5, 3 PM $ 0.000538
+0.60%
$ 226,444 $ 34,220
Apr 5, 2 PM $ 0.000536
-1.29%
$ 225,672 $ 34,108
Apr 5, 1 PM $ 0.000543
+0.75%
$ 228,424 $ 34,849
Apr 5, 12 PM $ 0.000544
-10.30%
$ 228,655 $ 36,869
Apr 5, 11 AM $ 0.000603
-0.84%
$ 253,801 $ 37,510