Strawberry In Bloom Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000445
+1.09%
$ 187,155 $ 40,578
May 1, 11 AM $ 0.00044
-0.13%
$ 185,051 $ 40,008
May 1, 10 AM $ 0.000439
+0.84%
$ 184,586 $ 39,485
May 1, 9 AM $ 0.000436
-0.94%
$ 183,303 $ 38,981
May 1, 7 AM $ 0.000438
+0.00%
$ 184,429 $ 37,955
May 1, 6 AM $ 0.000435
-1.03%
$ 182,999 $ 37,903
May 1, 5 AM $ 0.000439
-0.36%
$ 184,589 $ 38,080
May 1, 3 AM $ 0.000435
+0.02%
$ 183,009 $ 37,415
May 1, 2 AM $ 0.000433
-0.03%
$ 182,364 $ 37,386
May 1, 1 AM $ 0.000434
+0.21%
$ 182,766 $ 37,679
May 1, 12 AM $ 0.000434
-0.86%
$ 182,515 $ 37,129
Apr 30, 11 PM $ 0.000437
+0.02%
$ 183,707 $ 37,158
Apr 30, 9 PM $ 0.000436
+0.00%
$ 183,389 $ 35,861
Apr 30, 8 PM $ 0.000435
-0.39%
$ 183,173 $ 35,670
Apr 30, 7 PM $ 0.000437
-0.11%
$ 183,944 $ 35,152
Apr 30, 6 PM $ 0.00044
+0.53%
$ 185,143 $ 35,107
Apr 30, 5 PM $ 0.000437
-0.21%
$ 184,050 $ 35,677
Apr 30, 4 PM $ 0.00044
+0.77%
$ 185,110 $ 36,337
Apr 30, 3 PM $ 0.000439
-0.04%
$ 184,623 $ 36,281
Apr 30, 2 PM $ 0.000439
+0.06%
$ 184,796 $ 36,852
Apr 30, 1 PM $ 0.000437
-0.60%
$ 183,931 $ 44,178
Apr 30, 8 AM $ 0.00049
+0.08%
$ 205,945 $ 44,946
Apr 30, 7 AM $ 0.000491
-0.05%
$ 206,716 $ 45,430
Apr 30, 6 AM $ 0.000492
-0.45%
$ 206,794 $ 38,396
Apr 30, 5 AM $ 0.000494
+1.24%
$ 207,968 $ 38,162
Apr 30, 4 AM $ 0.000491
-1.70%
$ 206,612 $ 45,449
Apr 30, 3 AM $ 0.000497
+1.08%
$ 209,177 $ 47,020
Apr 30, 2 AM $ 0.000491
-1.37%
$ 206,403 $ 46,782
Apr 30, 1 AM $ 0.000498
+0.68%
$ 209,324 $ 47,186
Apr 30, 12 AM $ 0.000494
-0.28%
$ 207,886 $ 47,979
Apr 29, 11 PM $ 0.000498
+0.53%
$ 209,407 $ 40,800
Apr 29, 10 PM $ 0.000496
-0.25%
$ 208,814 $ 40,808
Apr 29, 9 PM $ 0.000499
+0.92%
$ 209,840 $ 41,354
Apr 29, 8 PM $ 0.000495
+0.28%
$ 208,052 $ 41,289
Apr 29, 7 PM $ 0.000495
+0.72%
$ 208,141 $ 41,549
Apr 29, 6 PM $ 0.000488
-1.89%
$ 205,423 $ 41,594
Apr 29, 2 PM $ 0.000449
-0.25%
$ 188,855 $ 43,484
Apr 29, 1 PM $ 0.000447
-0.10%
$ 188,083 $ 42,913
Apr 29, 9 AM $ 0.000423
+0.00%
$ 177,887 $ 47,731
Apr 29, 8 AM $ 0.000423
-0.53%
$ 177,760 $ 47,733
Apr 29, 7 AM $ 0.000423
-0.95%
$ 177,966 $ 47,290
Apr 29, 6 AM $ 0.000426
+0.53%
$ 179,329 $ 46,882
Apr 29, 5 AM $ 0.000427
+0.90%
$ 179,688 $ 47,169
Apr 29, 4 AM $ 0.000424
+0.31%
$ 178,362 $ 48,047
Apr 29, 3 AM $ 0.000422
-4.95%
$ 177,736 $ 46,236
Apr 29, 1 AM $ 0.000443
+0.00%
$ 186,182 $ 3,486
Apr 28, 11 PM $ 0.000444
+0.00%
$ 186,735 $ 3,527
Apr 28, 10 PM $ 0.000445
+0.00%
$ 187,114 $ 43,721
Apr 28, 9 PM $ 0.000445
+0.07%
$ 187,114 $ 45,018
Apr 28, 8 PM $ 0.000444
+0.30%
$ 186,847 $ 3,445