Strawberry In Bloom Historical Data

BERRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000444
+0.30%
$ 186,847 $ 3,445
Apr 28, 7 PM $ 0.00044
+0.00%
$ 185,165 $ 3,317
Apr 28, 6 PM $ 0.00044
-5.68%
$ 185,165 $ 44,938
Apr 28, 12 PM $ 0.000468
+0.00%
$ 197,020 $ 40,535
Apr 28, 11 AM $ 0.000468
-0.15%
$ 197,020 $ 40,547
Apr 28, 10 AM $ 0.000469
-7.41%
$ 197,318 $ 41,594
Apr 28, 9 AM $ 0.000504
-1.62%
$ 212,112 $ 39,533
Apr 28, 8 AM $ 0.000512
+0.49%
$ 215,197 $ 39,309
Apr 28, 7 AM $ 0.000511
+1.50%
$ 214,902 $ 40,020
Apr 28, 6 AM $ 0.000506
-1.25%
$ 212,806 $ 40,042
Apr 28, 5 AM $ 0.00051
-0.09%
$ 214,396 $ 41,752
Apr 28, 4 AM $ 0.000508
+0.11%
$ 213,509 $ 42,057
Apr 28, 3 AM $ 0.000507
-0.03%
$ 213,115 $ 42,442
Apr 28, 2 AM $ 0.000482
+0.00%
$ 202,921 $ 42,323
Apr 28, 1 AM $ 0.000455
+0.63%
$ 191,204 $ 43,334
Apr 28, 12 AM $ 0.000458
+0.67%
$ 192,569 $ 42,063
Apr 27, 7 PM $ 0.000449
+0.27%
$ 188,919 $ 40,879
Apr 27, 6 PM $ 0.000449
-0.95%
$ 188,738 $ 40,357
Apr 27, 5 PM $ 0.000455
+0.69%
$ 191,284 $ 42,965
Apr 27, 4 PM $ 0.000452
+1.26%
$ 190,337 $ 39,994
Apr 27, 3 PM $ 0.00045
-1.56%
$ 189,327 $ 40,105
Apr 27, 2 PM $ 0.000461
+0.72%
$ 193,817 $ 42,071
Apr 27, 1 PM $ 0.000456
-0.10%
$ 191,973 $ 42,201
Apr 27, 12 PM $ 0.000456
-0.99%
$ 191,748 $ 42,315
Apr 27, 11 AM $ 0.00046
-2.22%
$ 193,307 $ 43,239
Apr 27, 10 AM $ 0.000471
-0.02%
$ 198,141 $ 46,758
Apr 27, 8 AM $ 0.000476
+0.85%
$ 200,289 $ 46,762
Apr 27, 7 AM $ 0.000472
+0.06%
$ 198,726 $ 46,404
Apr 27, 6 AM $ 0.000473
-1.70%
$ 198,946 $ 47,190
Apr 27, 5 AM $ 0.000481
-1.53%
$ 202,226 $ 47,269
Apr 27, 4 AM $ 0.000491
-1.13%
$ 206,730 $ 48,618
Apr 27, 3 AM $ 0.000499
+0.54%
$ 209,755 $ 48,744
Apr 27, 2 AM $ 0.000496
-13.10%
$ 208,577 $ 48,347
Apr 27, 1 AM $ 0.000571
+4.27%
$ 240,357 $ 43,131
Apr 27, 12 AM $ 0.000498
+0.00%
$ 209,651 $ 42,755
Apr 26, 11 PM $ 0.000502
+0.56%
$ 211,221 $ 42,713
Apr 26, 10 PM $ 0.000499
-11.60%
$ 210,049 $ 47,290
Apr 26, 9 PM $ 0.000561
+5.17%
$ 236,177 $ 47,818
Apr 26, 8 PM $ 0.000534
+5.08%
$ 224,559 $ 5,041
Apr 26, 7 PM $ 0.000506
+0.61%
$ 212,815 $ 49,749
Apr 26, 6 PM $ 0.000504
-0.30%
$ 211,985 $ 49,515
Apr 26, 5 PM $ 0.000513
+0.88%
$ 215,674 $ 50,168
Apr 26, 4 PM $ 0.000508
+0.24%
$ 213,607 $ 45,472
Apr 26, 1 PM $ 0.000494
-1.92%
$ 207,816 $ 44,904
Apr 26, 12 PM $ 0.000502
+1.06%
$ 211,254 $ 50,609
Apr 26, 11 AM $ 0.0005
+2.41%
$ 210,202 $ 49,629
Apr 26, 10 AM $ 0.000491
-0.78%
$ 206,553 $ 44,419
Apr 26, 7 AM $ 0.000491
+0.00%
$ 206,695 $ 42,956
Apr 26, 6 AM $ 0.00049
-0.37%
$ 206,161 $ 42,938
Apr 26, 5 AM $ 0.000492
-10.67%
$ 206,945 $ 46,769