Strawberry In Bloom Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000492
-10.67%
$ 206,945 $ 46,769
Apr 26, 4 AM $ 0.00055
-0.83%
$ 231,541 $ 44,998
Apr 26, 3 AM $ 0.000555
-2.83%
$ 233,420 $ 41,322
Apr 26, 2 AM $ 0.000573
+0.09%
$ 241,043 $ 40,060
Apr 26, 1 AM $ 0.000571
-0.63%
$ 240,132 $ 39,728
Apr 26, 12 AM $ 0.000573
+3.57%
$ 240,940 $ 42,747
Apr 25, 11 PM $ 0.000545
-1.47%
$ 229,159 $ 12,584
Apr 25, 10 PM $ 0.000545
+0.00%
$ 229,208 $ 12,564
Apr 25, 9 PM $ 0.000573
-1.06%
$ 240,954 $ 50,543
Apr 25, 8 PM $ 0.000579
-1.13%
$ 243,468 $ 36,964
Apr 25, 7 PM $ 0.000586
+0.72%
$ 246,508 $ 36,055
Apr 25, 5 PM $ 0.000582
-0.13%
$ 244,751 $ 35,776
Apr 25, 4 PM $ 0.000583
-0.86%
$ 245,077 $ 35,941
Apr 25, 3 PM $ 0.000588
+7.17%
$ 247,465 $ 35,460
Apr 25, 2 PM $ 0.000549
+0.00%
$ 230,916 $ 11,521
Apr 25, 1 PM $ 0.000552
+0.00%
$ 232,150 $ 11,528
Apr 25, 12 PM $ 0.000551
+0.26%
$ 231,680 $ 11,572
Apr 25, 11 AM $ 0.000521
-0.21%
$ 219,352 $ 47,593
Apr 25, 10 AM $ 0.000523
-4.39%
$ 219,847 $ 48,124
Apr 25, 9 AM $ 0.000546
-8.53%
$ 229,670 $ 12,925
Apr 25, 8 AM $ 0.000597
+1.24%
$ 251,080 $ 36,219
Apr 25, 7 AM $ 0.000591
-0.92%
$ 248,785 $ 36,302
Apr 25, 6 AM $ 0.000594
+1.38%
$ 249,793 $ 36,742
Apr 25, 5 AM $ 0.000586
+0.62%
$ 246,499 $ 49,315
Apr 25, 4 AM $ 0.000582
+2.54%
$ 244,997 $ 49,604
Apr 25, 3 AM $ 0.000567
+1.22%
$ 238,683 $ 13,224
Apr 25, 2 AM $ 0.000561
+1.35%
$ 235,807 $ 13,232
Apr 25, 1 AM $ 0.000568
+2.06%
$ 239,021 $ 16,449
Apr 25, 12 AM $ 0.000557
+0.00%
$ 234,188 $ 16,445
Apr 24, 11 PM $ 0.000557
+0.69%
$ 234,189 $ 16,445
Apr 24, 10 PM $ 0.000553
+0.00%
$ 232,581 $ 7,515
Apr 24, 9 PM $ 0.000553
+0.06%
$ 232,582 $ 7,515
Apr 24, 8 PM $ 0.000515
-0.21%
$ 216,768 $ 42,012
Apr 24, 7 PM $ 0.00052
+0.03%
$ 218,822 $ 49,387
Apr 24, 6 PM $ 0.000515
+0.30%
$ 216,784 $ 41,548
Apr 24, 5 PM $ 0.000515
-0.20%
$ 216,519 $ 40,862
Apr 24, 4 PM $ 0.000515
-1.55%
$ 216,857 $ 48,135
Apr 24, 3 PM $ 0.000523
+0.27%
$ 219,995 $ 48,025
Apr 24, 2 PM $ 0.000522
+0.23%
$ 219,410 $ 47,401
Apr 24, 1 PM $ 0.000519
+0.17%
$ 218,469 $ 48,084
Apr 24, 12 PM $ 0.000518
-4.39%
$ 218,090 $ 48,340
Apr 24, 11 AM $ 0.000542
-9.30%
$ 227,917 $ 48,816
Apr 24, 10 AM $ 0.000598
-3.34%
$ 251,493 $ 47,247
Apr 24, 9 AM $ 0.000617
+6.17%
$ 259,475 $ 39,685
Apr 24, 7 AM $ 0.000546
-0.09%
$ 229,862 $ 47,752
Apr 24, 6 AM $ 0.000547
+0.85%
$ 230,164 $ 47,898
Apr 24, 5 AM $ 0.000542
-0.97%
$ 228,090 $ 48,022
Apr 24, 4 AM $ 0.00055
-0.46%
$ 231,448 $ 47,574
Apr 24, 3 AM $ 0.000552
-4.07%
$ 232,084 $ 48,704
Apr 24, 2 AM $ 0.000572
-0.45%
$ 240,768 $ 39,770