Strawberry In Bloom Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00047
+0.27%
$ 197,592 $ 34,826
Feb 14, 6 PM $ 0.000466
-0.10%
$ 195,928 $ 35,001
Feb 14, 4 PM $ 0.000466
-0.14%
$ 195,943 $ 35,138
Feb 14, 3 PM $ 0.000466
+0.08%
$ 196,211 $ 36,246
Feb 14, 2 PM $ 0.000468
-0.07%
$ 197,033 $ 36,009
Feb 14, 1 PM $ 0.000469
+0.00%
$ 197,393 $ 35,779
Feb 14, 12 PM $ 0.000466
-1.62%
$ 196,199 $ 36,225
Feb 14, 11 AM $ 0.000473
+1.49%
$ 198,973 $ 37,008
Feb 14, 10 AM $ 0.000467
+0.56%
$ 196,443 $ 36,982
Feb 14, 8 AM $ 0.000464
+1.56%
$ 195,297 $ 36,502
Feb 14, 7 AM $ 0.000457
-0.37%
$ 192,266 $ 37,105
Feb 14, 6 AM $ 0.000461
+0.32%
$ 193,999 $ 37,941
Feb 14, 5 AM $ 0.000458
-0.67%
$ 192,655 $ 37,954
Feb 14, 4 AM $ 0.000458
+0.45%
$ 192,769 $ 38,394
Feb 14, 2 AM $ 0.00045
+0.26%
$ 189,438 $ 36,789
Feb 14, 1 AM $ 0.000449
+0.71%
$ 188,992 $ 37,264
Feb 14, 12 AM $ 0.000448
+0.78%
$ 188,304 $ 37,858
Feb 13, 11 PM $ 0.000444
-0.85%
$ 186,834 $ 37,929
Feb 13, 5 PM $ 0.00045
-0.35%
$ 189,504 $ 37,327
Feb 13, 4 PM $ 0.000449
+1.18%
$ 189,051 $ 37,315
Feb 13, 3 PM $ 0.000442
-4.42%
$ 186,022 $ 36,484
Feb 13, 9 AM $ 0.000469
-0.31%
$ 197,356 $ 34,688
Feb 13, 8 AM $ 0.00047
+0.70%
$ 197,711 $ 34,495
Feb 13, 7 AM $ 0.000469
+1.20%
$ 197,252 $ 34,107
Feb 13, 6 AM $ 0.000465
-0.04%
$ 195,567 $ 33,511
Feb 13, 5 AM $ 0.000466
-0.65%
$ 196,248 $ 33,938
Feb 13, 4 AM $ 0.000469
+0.06%
$ 197,439 $ 33,098
Feb 13, 3 AM $ 0.00047
-0.56%
$ 197,828 $ 33,674
Feb 13, 2 AM $ 0.000472
+1.53%
$ 198,683 $ 34,213
Feb 13, 1 AM $ 0.000467
+0.03%
$ 196,648 $ 34,282
Feb 12, 11 PM $ 0.000469
+0.49%
$ 197,380 $ 34,759
Feb 12, 10 PM $ 0.000471
+1.72%
$ 198,142 $ 34,246
Feb 12, 9 PM $ 0.000463
+1.17%
$ 194,871 $ 34,600
Feb 12, 8 PM $ 0.00046
-0.92%
$ 193,510 $ 34,243
Feb 12, 7 PM $ 0.000464
+0.69%
$ 195,192 $ 34,021
Feb 12, 6 PM $ 0.00046
+0.57%
$ 193,697 $ 34,025
Feb 12, 5 PM $ 0.000464
+1.14%
$ 195,065 $ 33,403
Feb 12, 4 PM $ 0.000459
-2.56%
$ 193,043 $ 33,277
Feb 12, 3 PM $ 0.000472
-1.34%
$ 198,759 $ 33,679
Feb 12, 2 PM $ 0.000476
-0.50%
$ 200,388 $ 33,987
Feb 12, 1 PM $ 0.000477
-0.03%
$ 200,608 $ 34,469
Feb 12, 12 PM $ 0.00048
+6.46%
$ 201,859 $ 33,835
Feb 12, 11 AM $ 0.000451
+7.17%
$ 189,755 $ 2
Feb 12, 10 AM $ 0.000418
-0.81%
$ 175,729 $ 34,017
Feb 12, 9 AM $ 0.00042
+1.69%
$ 176,825 $ 33,197
Feb 12, 8 AM $ 0.000413
-7.16%
$ 173,611 $ 32,954
Feb 12, 7 AM $ 0.000444
-6.54%
$ 186,991 $ 3,369
Feb 12, 6 AM $ 0.000476
+1.19%
$ 200,126 $ 37,113
Feb 12, 5 AM $ 0.00047
-0.06%
$ 197,878 $ 36,589
Feb 12, 4 AM $ 0.000473
+0.85%
$ 198,951 $ 36,413