Strawberry In Bloom Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000575
+0.95%
$ 241,736 $ 44,693
Apr 24, 12 AM $ 0.000574
+0.16%
$ 241,494 $ 43,840
Apr 23, 11 PM $ 0.000577
+0.61%
$ 242,756 $ 46,456
Apr 23, 10 PM $ 0.000574
+0.31%
$ 241,401 $ 46,002
Apr 23, 9 PM $ 0.000567
-0.47%
$ 238,351 $ 45,565
Apr 23, 8 PM $ 0.00057
+0.93%
$ 239,631 $ 45,528
Apr 23, 7 PM $ 0.000563
+4.96%
$ 236,758 $ 45,797
Apr 23, 6 PM $ 0.000536
-7.16%
$ 225,570 $ 45,713
Apr 23, 5 PM $ 0.000578
+0.12%
$ 242,960 $ 46,883
Apr 23, 4 PM $ 0.000576
+0.52%
$ 242,181 $ 46,697
Apr 23, 3 PM $ 0.000573
-1.63%
$ 241,008 $ 47,794
Apr 23, 2 PM $ 0.000585
+1.86%
$ 245,931 $ 49,029
Apr 23, 1 PM $ 0.000575
+9.96%
$ 242,036 $ 48,047
Apr 23, 12 PM $ 0.000526
-7.75%
$ 221,077 $ 48,337
Apr 23, 11 AM $ 0.00057
+0.23%
$ 239,646 $ 6,342
Apr 23, 9 AM $ 0.000546
+0.36%
$ 229,870 $ 54,153
Apr 23, 8 AM $ 0.000547
-0.32%
$ 230,023 $ 57,914
Apr 23, 7 AM $ 0.00055
-5.91%
$ 231,250 $ 57,536
Apr 23, 6 AM $ 0.000584
+0.35%
$ 245,789 $ 16,242
Apr 23, 5 AM $ 0.000603
+0.43%
$ 253,834 $ 57,123
Apr 23, 4 AM $ 0.000598
-0.34%
$ 251,704 $ 59,721
Apr 23, 3 AM $ 0.000599
-5.69%
$ 251,889 $ 57,360
Apr 23, 2 AM $ 0.000635
-1.83%
$ 266,960 $ 57,346
Apr 23, 1 AM $ 0.00065
+2.06%
$ 273,639 $ 58,589
Apr 23, 12 AM $ 0.000638
+2.83%
$ 268,219 $ 58,968
Apr 22, 11 PM $ 0.00062
-0.49%
$ 260,773 $ 57,660
Apr 22, 10 PM $ 0.000623
-2.91%
$ 261,929 $ 58,379
Apr 22, 9 PM $ 0.000641
+0.94%
$ 269,837 $ 42,092
Apr 22, 8 PM $ 0.000638
-0.20%
$ 268,361 $ 41,547
Apr 22, 7 PM $ 0.000641
+0.64%
$ 269,709 $ 41,726
Apr 22, 6 PM $ 0.000637
+0.61%
$ 267,982 $ 57,800
Apr 22, 5 PM $ 0.000634
+5.60%
$ 266,661 $ 57,672
Apr 22, 4 PM $ 0.0006
-6.00%
$ 252,544 $ 57,498
Apr 22, 3 PM $ 0.000636
+0.97%
$ 267,447 $ 16,674
Apr 22, 2 PM $ 0.000629
+1.54%
$ 264,572 $ 56,051
Apr 22, 1 PM $ 0.000619
+2.61%
$ 260,559 $ 57,056
Apr 22, 12 PM $ 0.000604
-4.81%
$ 253,936 $ 55,846
Apr 22, 11 AM $ 0.000634
+2.71%
$ 266,722 $ 18
Apr 22, 10 AM $ 0.000617
-1.39%
$ 259,683 $ 14,048
Apr 22, 9 AM $ 0.000619
-0.77%
$ 260,545 $ 14,734
Apr 22, 8 AM $ 0.000616
-7.49%
$ 258,962 $ 14,125
Apr 22, 7 AM $ 0.000666
-3.21%
$ 279,995 $ 54,177
Apr 22, 6 AM $ 0.000688
+3.33%
$ 289,295 $ 39,253
Apr 22, 5 AM $ 0.000664
+18.94%
$ 279,364 $ 56,834
Apr 22, 4 AM $ 0.000558
+4.36%
$ 234,884 $ 15,828
Apr 22, 3 AM $ 0.000534
+0.40%
$ 224,723 $ 55,219
Apr 22, 2 AM $ 0.000531
+1.37%
$ 223,475 $ 58,012
Apr 22, 1 AM $ 0.000526
-3.69%
$ 221,187 $ 57,804
Apr 22, 12 AM $ 0.000546
-6.60%
$ 229,701 $ 53
Apr 21, 11 PM $ 0.000586
+2.28%
$ 246,604 $ 61,894