Strawberry In Bloom Historical Data

BERRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000444
-6.54%
$ 186,991 $ 3,369
Feb 12, 6 AM $ 0.000476
+1.19%
$ 200,126 $ 37,113
Feb 12, 5 AM $ 0.00047
-0.06%
$ 197,878 $ 36,589
Feb 12, 4 AM $ 0.000473
+0.85%
$ 198,951 $ 36,413
Feb 12, 3 AM $ 0.000469
+0.17%
$ 197,481 $ 36,420
Feb 12, 2 AM $ 0.000471
+1.42%
$ 198,001 $ 35,680
Feb 12, 1 AM $ 0.000464
+5.83%
$ 195,264 $ 35,347
Feb 12, 12 AM $ 0.000404
+1.34%
$ 169,945 $ 35,114
Feb 11, 11 PM $ 0.000398
-6.98%
$ 167,636 $ 35,049
Feb 11, 10 PM $ 0.000428
-2.40%
$ 180,217 $ 2,849
Feb 11, 9 PM $ 0.000439
-2.99%
$ 184,693 $ 2
Feb 11, 8 PM $ 0.000455
+0.93%
$ 191,407 $ 31,387
Feb 11, 7 PM $ 0.000453
+13.65%
$ 190,402 $ 31,269
Feb 11, 6 PM $ 0.000395
-0.38%
$ 166,189 $ 33,842
Feb 11, 5 PM $ 0.000396
-10.50%
$ 166,523 $ 34,010
Feb 11, 4 PM $ 0.000445
-1.04%
$ 187,312 $ 33,715
Feb 11, 3 PM $ 0.000448
-1.94%
$ 188,513 $ 34,639
Feb 11, 2 PM $ 0.000455
+0.76%
$ 191,275 $ 34,489
Feb 11, 1 PM $ 0.000452
+1.60%
$ 190,085 $ 34,424
Feb 11, 12 PM $ 0.000444
+4.11%
$ 186,948 $ 34,059
Feb 11, 11 AM $ 0.000429
+1.21%
$ 180,527 $ 32,418
Feb 11, 10 AM $ 0.000424
-0.87%
$ 178,525 $ 32,210
Feb 11, 9 AM $ 0.000428
-5.72%
$ 180,037 $ 32,146
Feb 11, 5 AM $ 0.000432
+0.81%
$ 181,542 $ 33,425
Feb 11, 4 AM $ 0.00043
-1.77%
$ 180,789 $ 33,682
Feb 11, 3 AM $ 0.000439
-0.74%
$ 184,584 $ 34,426
Feb 11, 2 AM $ 0.000442
-0.29%
$ 185,997 $ 34,526
Feb 11, 12 AM $ 0.000471
+0.00%
$ 197,984 $ 35,456
Feb 10, 11 PM $ 0.000471
+0.00%
$ 197,984 $ 34,755
Feb 10, 7 PM $ 0.000501
+1.02%
$ 210,864 $ 40,528
Feb 10, 6 PM $ 0.000497
-2.41%
$ 209,088 $ 40,388
Feb 10, 5 PM $ 0.000509
+1.30%
$ 213,992 $ 40,541
Feb 10, 3 PM $ 0.000499
+1.60%
$ 209,909 $ 38,690
Feb 10, 2 PM $ 0.000491
+4.99%
$ 206,510 $ 38,694
Feb 10, 1 PM $ 0.000466
-5.62%
$ 196,008 $ 39,144
Feb 10, 12 PM $ 0.000498
+6.90%
$ 209,601 $ 3,905
Feb 10, 11 AM $ 0.000497
-0.06%
$ 208,901 $ 35,558
Feb 10, 10 AM $ 0.000497
+0.64%
$ 209,006 $ 35,585
Feb 10, 9 AM $ 0.000493
+5.18%
$ 207,575 $ 35,733
Feb 10, 8 AM $ 0.000436
+0.03%
$ 183,528 $ 34,577
Feb 10, 7 AM $ 0.000439
+0.87%
$ 184,502 $ 34,577
Feb 10, 5 AM $ 0.000505
-0.93%
$ 212,258 $ 35,879
Feb 10, 4 AM $ 0.000507
-0.34%
$ 213,305 $ 36,419
Feb 10, 3 AM $ 0.000509
-1.42%
$ 214,040 $ 36,246
Feb 10, 2 AM $ 0.000516
-0.87%
$ 217,003 $ 37,354
Feb 10, 1 AM $ 0.000521
+1.57%
$ 219,002 $ 37,106
Feb 10, 12 AM $ 0.000515
-1.08%
$ 216,813 $ 36,291
Feb 9, 11 PM $ 0.000518
+0.17%
$ 217,987 $ 34,917
Feb 9, 10 PM $ 0.000517
-0.18%
$ 217,611 $ 34,469
Feb 9, 9 PM $ 0.000529
+12.78%
$ 222,419 $ 34,447