Strawberry In Bloom Historical Data

BERRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000573
+4.26%
$ 240,985 $ 61,139
Apr 21, 9 PM $ 0.000571
+4.17%
$ 240,027 $ 61,683
Apr 21, 8 PM $ 0.000548
-2.22%
$ 230,419 $ 24,672
Apr 21, 7 PM $ 0.000558
-0.96%
$ 234,869 $ 63,602
Apr 21, 6 PM $ 0.00056
-0.07%
$ 235,754 $ 64,458
Apr 21, 5 PM $ 0.000559
-3.19%
$ 235,292 $ 64,774
Apr 21, 4 PM $ 0.000581
+11.23%
$ 244,450 $ 38,196
Apr 21, 3 PM $ 0.000522
-0.45%
$ 219,750 $ 65,654
Apr 21, 2 PM $ 0.000528
-7.26%
$ 222,194 $ 66,570
Apr 21, 1 PM $ 0.000572
-0.41%
$ 240,607 $ 66,984
Apr 21, 12 PM $ 0.000574
-0.06%
$ 241,602 $ 73,133
Apr 21, 11 AM $ 0.000576
+3.66%
$ 242,384 $ 77,183
Apr 21, 10 AM $ 0.000627
-1.63%
$ 263,877 $ 13
Apr 21, 9 AM $ 0.000638
+0.22%
$ 268,591 $ 83,461
Apr 21, 8 AM $ 0.000636
-1.26%
$ 267,749 $ 100,228
Apr 21, 7 AM $ 0.000645
+5.96%
$ 271,449 $ 104,993
Apr 21, 6 AM $ 0.000611
+4.75%
$ 257,207 $ 106,223
Apr 21, 5 AM $ 0.000582
-0.58%
$ 245,020 $ 41,251
Apr 21, 4 AM $ 0.000586
+0.04%
$ 246,350 $ 102,434
Apr 21, 3 AM $ 0.000586
-2.51%
$ 246,361 $ 102,606
Apr 21, 1 AM $ 0.000641
-0.08%
$ 269,641 $ 98,126
Apr 21, 12 AM $ 0.000641
-0.11%
$ 269,775 $ 98,218
Apr 20, 11 PM $ 0.000642
-3.86%
$ 270,077 $ 98,640
Apr 20, 10 PM $ 0.000672
+0.21%
$ 282,724 $ 53,847
Apr 20, 9 PM $ 0.00067
+6.51%
$ 281,768 $ 54,071
Apr 20, 8 PM $ 0.000625
-0.30%
$ 262,903 $ 96,819
Apr 20, 7 PM $ 0.000628
-0.29%
$ 264,139 $ 96,823
Apr 20, 6 PM $ 0.00063
+6.58%
$ 264,885 $ 96,912
Apr 20, 5 PM $ 0.00058
+2.62%
$ 244,149 $ 94,235
Apr 20, 4 PM $ 0.000564
-3.00%
$ 237,412 $ 94,584
Apr 20, 3 PM $ 0.000583
+0.23%
$ 245,259 $ 94,179
Apr 20, 2 PM $ 0.000581
-0.50%
$ 244,451 $ 93,843
Apr 20, 1 PM $ 0.000585
+4.61%
$ 246,114 $ 93,820
Apr 20, 7 AM $ 0.000508
+7.08%
$ 213,902 $ 54,878
Apr 20, 6 AM $ 0.000476
-1.53%
$ 200,335 $ 40,327
Apr 20, 5 AM $ 0.000489
-5.95%
$ 205,830 $ 52,339
Apr 20, 4 AM $ 0.00052
-4.21%
$ 218,775 $ 12,110
Apr 20, 3 AM $ 0.000544
+5.42%
$ 228,810 $ 51,944
Apr 20, 2 AM $ 0.000489
-0.28%
$ 205,630 $ 52,475
Apr 20, 1 AM $ 0.000491
-4.15%
$ 206,352 $ 52,317
Apr 20, 12 AM $ 0.000512
-4.50%
$ 215,283 $ 50,898
Apr 19, 11 PM $ 0.000534
-0.30%
$ 224,765 $ 51,542
Apr 19, 10 PM $ 0.000536
+9.86%
$ 225,368 $ 51,806
Apr 19, 9 PM $ 0.000491
-4.76%
$ 206,421 $ 52,369
Apr 19, 8 PM $ 0.000515
-7.29%
$ 216,741 $ 50,641
Apr 19, 7 PM $ 0.000581
-1.10%
$ 244,450 $ 50,703
Apr 19, 6 PM $ 0.000589
-0.56%
$ 247,591 $ 50,996
Apr 19, 5 PM $ 0.000594
+1.07%
$ 249,846 $ 51,892
Apr 19, 4 PM $ 0.000589
-2.69%
$ 247,774 $ 51,210
Apr 19, 3 PM $ 0.000599
+3.64%
$ 251,813 $ 51,735