Strawberry In Bloom Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000529
+12.78%
$ 222,419 $ 34,447
Feb 9, 8 PM $ 0.00047
-1.07%
$ 197,826 $ 34,923
Feb 9, 7 PM $ 0.000476
+1.45%
$ 200,060 $ 35,372
Feb 9, 6 PM $ 0.000473
+0.21%
$ 198,938 $ 35,376
Feb 9, 5 PM $ 0.000472
+1.74%
$ 198,563 $ 35,613
Feb 9, 4 PM $ 0.000462
+2.08%
$ 194,441 $ 34,925
Feb 9, 3 PM $ 0.000514
+0.65%
$ 214,203 $ 35,143
Feb 9, 2 PM $ 0.000511
+1.26%
$ 214,915 $ 34,511
Feb 9, 1 PM $ 0.000511
+6.70%
$ 214,940 $ 34,016
Feb 9, 12 PM $ 0.00048
+0.00%
$ 201,752 $ 95
Feb 9, 9 AM $ 0.000515
+0.28%
$ 216,558 $ 35,682
Feb 9, 8 AM $ 0.000514
-0.85%
$ 216,062 $ 35,503
Feb 9, 7 AM $ 0.000517
+4.86%
$ 217,466 $ 35,931
Feb 9, 6 AM $ 0.000493
+6.56%
$ 207,377 $ 36,059
Feb 9, 5 AM $ 0.000458
-8.09%
$ 192,618 $ 36,590
Feb 9, 4 AM $ 0.0005
+0.04%
$ 210,325 $ 1
Feb 9, 3 AM $ 0.0005
-3.95%
$ 210,243 $ 36,587
Feb 9, 2 AM $ 0.000519
+0.27%
$ 218,192 $ 36,423
Feb 9, 1 AM $ 0.000515
-1.35%
$ 216,483 $ 36,221
Feb 9, 12 AM $ 0.000519
-0.79%
$ 218,241 $ 36,741
Feb 8, 11 PM $ 0.000525
+13.62%
$ 220,915 $ 37,417
Feb 8, 10 PM $ 0.000465
+0.44%
$ 195,551 $ 38,211
Feb 8, 9 PM $ 0.000463
+0.58%
$ 194,719 $ 38,600
Feb 8, 8 PM $ 0.000463
-1.59%
$ 194,939 $ 38,617
Feb 8, 7 PM $ 0.000471
-11.24%
$ 198,098 $ 39,397
Feb 8, 6 PM $ 0.000531
+1.21%
$ 223,432 $ 39,001
Feb 8, 5 PM $ 0.000525
+1.44%
$ 220,665 $ 38,680
Feb 8, 4 PM $ 0.000519
-1.15%
$ 218,787 $ 38,099
Feb 8, 3 PM $ 0.000524
+12.37%
$ 220,426 $ 39,734
Feb 8, 2 PM $ 0.000469
+0.44%
$ 197,326 $ 41,712
Feb 8, 1 PM $ 0.000469
-12.51%
$ 197,122 $ 41,953
Feb 8, 12 PM $ 0.000532
+0.32%
$ 223,821 $ 42,138
Feb 8, 11 AM $ 0.000533
+2.52%
$ 224,261 $ 41,815
Feb 8, 10 AM $ 0.00052
-0.75%
$ 218,697 $ 40,604
Feb 8, 9 AM $ 0.000522
+7.01%
$ 219,778 $ 39,885
Feb 8, 8 AM $ 0.000488
-1.29%
$ 205,383 $ 1,491
Feb 8, 7 AM $ 0.000493
+5.54%
$ 207,577 $ 2
Feb 8, 6 AM $ 0.000468
-0.54%
$ 196,683 $ 37,920
Feb 8, 5 AM $ 0.000468
+1.66%
$ 197,014 $ 38,419
Feb 8, 4 AM $ 0.00046
+0.78%
$ 193,642 $ 37,807
Feb 8, 3 AM $ 0.000458
-0.59%
$ 192,793 $ 37,479
Feb 8, 2 AM $ 0.000462
+0.57%
$ 194,249 $ 37,449
Feb 8, 1 AM $ 0.000458
-3.99%
$ 192,836 $ 37,858
Feb 8, 12 AM $ 0.000478
-0.22%
$ 201,189 $ 1
Feb 7, 11 PM $ 0.000479
+4.50%
$ 201,363 $ 1
Feb 7, 10 PM $ 0.000458
-1.06%
$ 192,822 $ 37,944
Feb 7, 9 PM $ 0.000464
-0.06%
$ 194,995 $ 38,064
Feb 7, 8 PM $ 0.000461
+0.10%
$ 194,146 $ 37,144
Feb 7, 7 PM $ 0.000461
+0.35%
$ 193,986 $ 36,078
Feb 7, 5 PM $ 0.000447
-0.23%
$ 187,979 $ 36,568