Strawberry In Bloom Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000599
+3.64%
$ 251,813 $ 51,735
Apr 19, 2 PM $ 0.000551
+0.55%
$ 231,861 $ 50,899
Apr 19, 1 PM $ 0.000548
+0.07%
$ 230,653 $ 51,646
Apr 19, 12 PM $ 0.000545
+0.56%
$ 229,119 $ 49,644
Apr 19, 11 AM $ 0.000536
+0.00%
$ 225,666 $ 48,787
Apr 19, 8 AM $ 0.000514
+0.00%
$ -- $ 44,819
Apr 19, 7 AM $ 0.000505
-8.67%
$ 212,620 $ 44,637
Apr 19, 6 AM $ 0.000554
+0.55%
$ 232,921 $ 41,519
Apr 19, 5 AM $ 0.000551
+0.09%
$ 231,746 $ 44,340
Apr 19, 4 AM $ 0.000553
+1.11%
$ 232,512 $ 45,362
Apr 19, 3 AM $ 0.000547
+5.01%
$ 230,072 $ 45,342
Apr 19, 2 AM $ 0.000521
+0.00%
$ 219,102 $ 45,529
Apr 19, 1 AM $ 0.000526
+0.00%
$ 221,467 $ 44,595
Apr 19, 12 AM $ 0.000526
-4.34%
$ 221,467 $ 45,554
Apr 18, 11 PM $ 0.00055
+3.66%
$ 231,523 $ 44,668
Apr 18, 10 PM $ 0.000528
-5.55%
$ 222,101 $ 44,886
Apr 18, 9 PM $ 0.000563
+0.00%
$ 237,020 $ 1,876
Apr 18, 8 PM $ 0.000599
+0.20%
$ 251,842 $ 45,474
Apr 18, 7 PM $ 0.000597
+0.10%
$ 251,343 $ 46,372
Apr 18, 6 PM $ 0.000597
+0.12%
$ 251,198 $ 46,478
Apr 18, 5 PM $ 0.000596
-1.59%
$ 250,750 $ 47,194
Apr 18, 4 PM $ 0.000604
+0.64%
$ 254,234 $ 47,746
Apr 18, 3 PM $ 0.0006
+5.52%
$ 252,415 $ 48,162
Apr 18, 2 PM $ 0.000569
+0.17%
$ 239,211 $ 48,020
Apr 18, 12 PM $ 0.000538
+0.17%
$ 226,158 $ 47,339
Apr 18, 11 AM $ 0.000536
-6.51%
$ 225,642 $ 47,219
Apr 18, 10 AM $ 0.000606
-0.41%
$ 255,019 $ 48,067
Apr 18, 9 AM $ 0.00061
+4.50%
$ 256,620 $ 49,161
Apr 18, 8 AM $ 0.000548
-6.08%
$ 230,637 $ 51,354
Apr 18, 6 AM $ 0.000625
+1.78%
$ 262,834 $ 45,058
Apr 18, 5 AM $ 0.000615
-5.45%
$ 258,871 $ 51,776
Apr 18, 4 AM $ 0.00065
+1.63%
$ 273,301 $ 44,779
Apr 18, 3 AM $ 0.000639
-0.88%
$ 268,694 $ 51,249
Apr 18, 2 AM $ 0.000642
+0.10%
$ 269,970 $ 50,376
Apr 18, 1 AM $ 0.000641
-1.55%
$ 269,831 $ 50,071
Apr 18, 12 AM $ 0.00065
-0.64%
$ 273,404 $ 49,287
Apr 17, 11 PM $ 0.000655
+1.52%
$ 275,745 $ 49,373
Apr 17, 10 PM $ 0.000649
+5.90%
$ 273,185 $ 49,765
Apr 17, 9 PM $ 0.000615
+0.06%
$ 258,789 $ 5,741
Apr 17, 8 PM $ 0.00065
-0.37%
$ 273,259 $ 49,175
Apr 17, 7 PM $ 0.000652
+0.36%
$ 274,141 $ 49,123
Apr 17, 6 PM $ 0.00065
+5.25%
$ 273,624 $ 48,887
Apr 17, 5 PM $ 0.000604
-1.43%
$ 254,012 $ 48,220
Apr 17, 4 PM $ 0.000603
-9.02%
$ 253,507 $ 49,379
Apr 17, 3 PM $ 0.000658
-0.62%
$ 276,632 $ 49,903
Apr 17, 2 PM $ 0.000661
+1.82%
$ 277,903 $ 48,594
Apr 17, 1 PM $ 0.00065
+2.50%
$ 273,247 $ 47,927
Apr 17, 12 PM $ 0.000632
+0.41%
$ 265,706 $ 46,417
Apr 17, 11 AM $ 0.000629
+1.16%
$ 264,498 $ 46,473
Apr 17, 10 AM $ 0.000623
-0.78%
$ 261,952 $ 45,909