Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000431
-1.21%
$ 181,150 $ 1,502
Jul 31, 2 PM $ 0.000435
-0.05%
$ 182,926 $ 1,311
Jul 31, 11 AM $ 0.000439
+0.00%
$ 184,708 $ 1,285
Jul 31, 10 AM $ 0.000439
-0.12%
$ 184,579 $ 1,284
Jul 31, 9 AM $ 0.000438
-0.18%
$ 184,472 $ 1,235
Jul 31, 5 AM $ 0.000424
-0.04%
$ 178,345 $ 651
Jul 31, 3 AM $ 0.000425
+0.00%
$ 178,743 $ 598
Jul 31, 2 AM $ 0.000424
-0.68%
$ 178,339 $ 997
Jul 31, 1 AM $ 0.000426
-0.55%
$ 179,411 $ 963
Jul 30, 10 PM $ 0.00043
+0.42%
$ 180,703 $ 1,162
Jul 30, 8 PM $ 0.000428
+0.00%
$ 180,232 $ 1,121
Jul 30, 7 PM $ 0.000428
+0.00%
$ 180,194 $ 1,117
Jul 30, 6 PM $ 0.000427
+0.00%
$ 179,736 $ 1,133
Jul 30, 4 PM $ 0.000428
+0.00%
$ 179,863 $ 1,129
Jul 30, 12 PM $ 0.000428
+0.00%
$ 180,022 $ 1,121
Jul 30, 10 AM $ 0.000427
-0.02%
$ 179,457 $ 1,120
Jul 30, 7 AM $ 0.000423
+0.03%
$ 177,934 $ 1,290
Jul 30, 6 AM $ 0.00042
+0.00%
$ 176,537 $ 946
Jul 30, 2 AM $ 0.000418
+2.50%
$ 175,813 $ 1,013
Jul 30, 12 AM $ 0.000408
+0.00%
$ 171,523 $ 4,830
Jul 29, 8 PM $ 0.000406
+0.00%
$ 170,744 $ 4,757
Jul 29, 7 PM $ 0.000411
+0.00%
$ 172,825 $ 4,821
Jul 29, 6 PM $ 0.000412
+0.00%
$ 173,365 $ 4,837
Jul 29, 10 AM $ 0.000412
+0.00%
$ 173,385 $ 5,481
Jul 29, 8 AM $ 0.000411
-0.05%
$ 172,999 $ 5,786
Jul 29, 7 AM $ 0.000412
+0.00%
$ 173,326 $ 8,957
Jul 29, 6 AM $ 0.000408
+0.00%
$ 171,654 $ 8,953
Jul 29, 3 AM $ 0.000403
-2.09%
$ 169,560 $ 11,405
Jul 29, 2 AM $ 0.000412
+8.02%
$ 173,211 $ 10,949
Jul 29, 12 AM $ 0.000371
+0.00%
$ 155,870 $ 7,169
Jul 28, 8 PM $ 0.000372
-0.13%
$ 156,606 $ 7,161
Jul 28, 2 PM $ 0.000364
+0.00%
$ 153,039 $ 7,026
Jul 28, 12 PM $ 0.000356
+0.00%
$ 149,821 $ 6,874
Jul 28, 11 AM $ 0.00036
+0.00%
$ 151,445 $ 6,845
Jul 28, 10 AM $ 0.000361
+0.17%
$ 151,841 $ 6,858
Jul 28, 9 AM $ 0.00036
+0.00%
$ 151,265 $ 7,562
Jul 28, 8 AM $ 0.000363
-1.30%
$ 152,770 $ 7,551
Jul 28, 7 AM $ 0.000363
+0.47%
$ 152,525 $ 4,359
Jul 28, 6 AM $ 0.00036
+0.00%
$ -- $ 3,201
Jul 28, 5 AM $ 0.000347
+7.08%
$ 146,078 $ 2,488
Jul 28, 4 AM $ 0.000322
+0.00%
$ 135,303 $ 1,797
Jul 28, 3 AM $ 0.00032
+0.00%
$ 134,598 $ 1,863
Jul 28, 1 AM $ 0.00032
+0.00%
$ 134,668 $ 1,665
Jul 27, 11 PM $ 0.000326
+0.00%
$ 137,091 $ 1,667
Jul 27, 8 PM $ 0.000335
-0.03%
$ 141,138 $ 2,029
Jul 27, 3 PM $ 0.000332
+0.00%
$ 139,838 $ 1,806
Jul 27, 2 PM $ 0.000339
-1.64%
$ 142,737 $ 1,787
Jul 27, 1 PM $ 0.000347
+0.00%
$ 145,970 $ 1,923
Jul 27, 12 PM $ 0.000342
+0.01%
$ 143,915 $ 1,868
Jul 27, 10 AM $ 0.000345
+0.35%
$ 145,124 $ 1,844