Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000393
+0.17%
$ 165,501 $ 34,307
May 27, 4 AM $ 0.000415
-6.29%
$ 174,738 $ 34,406
May 27, 3 AM $ 0.000443
-0.40%
$ 186,400 $ 35,360
May 27, 2 AM $ 0.000442
-0.11%
$ 186,087 $ 35,309
May 27, 1 AM $ 0.000443
+6.15%
$ 186,227 $ 35,204
May 27, 12 AM $ 0.000417
+0.00%
$ 175,437 $ 35,809
May 26, 10 PM $ 0.000439
-1.12%
$ 184,675 $ 35,460
May 26, 9 PM $ 0.000445
+0.19%
$ 187,020 $ 35,738
May 26, 8 PM $ 0.000446
+0.43%
$ 187,469 $ 35,695
May 26, 7 PM $ 0.000446
+7.62%
$ 187,566 $ 36,988
May 26, 6 PM $ 0.000414
+5.32%
$ 174,280 $ 37,047
May 26, 5 PM $ 0.000392
+0.75%
$ 165,070 $ 37,110
May 26, 4 PM $ 0.000389
-1.10%
$ 163,722 $ 37,335
May 26, 3 PM $ 0.000393
-2.77%
$ 165,433 $ 37,893
May 26, 2 PM $ 0.000405
-2.08%
$ 170,588 $ 38,367
May 26, 1 PM $ 0.000413
+1.11%
$ 173,883 $ 37,822
May 26, 12 PM $ 0.000409
+0.29%
$ 172,254 $ 38,012
May 26, 11 AM $ 0.00041
-1.02%
$ 172,544 $ 37,596
May 26, 10 AM $ 0.000412
-10.06%
$ 173,407 $ 43,081
May 26, 9 AM $ 0.000459
+6.68%
$ 193,231 $ 42,695
May 26, 8 AM $ 0.000404
+0.20%
$ 170,104 $ 42,591
May 26, 7 AM $ 0.000406
+1.12%
$ 171,009 $ 42,478
May 26, 6 AM $ 0.000404
-1.85%
$ 169,888 $ 41,982
May 26, 5 AM $ 0.000411
-4.67%
$ 173,084 $ 41,452
May 26, 2 AM $ 0.000456
-1.26%
$ 191,775 $ 43,280
May 26, 1 AM $ 0.000462
+0.81%
$ 194,197 $ 43,604
May 26, 12 AM $ 0.000457
-0.19%
$ 192,221 $ 44,297
May 25, 10 PM $ 0.000457
-1.53%
$ 192,142 $ 45,317
May 25, 9 PM $ 0.000464
+0.34%
$ 195,170 $ 45,595
May 25, 7 PM $ 0.000438
-1.05%
$ 184,200 $ 45,909
May 25, 6 PM $ 0.000443
-0.60%
$ 186,434 $ 8,876
May 25, 12 PM $ 0.000416
+0.86%
$ 175,173 $ 42,458
May 25, 11 AM $ 0.000437
+0.00%
$ 183,903 $ 42,504
May 25, 10 AM $ 0.000435
+3.18%
$ 183,161 $ 9,036
May 25, 9 AM $ 0.000424
-0.51%
$ 178,278 $ 37,659
May 25, 8 AM $ 0.000427
+0.25%
$ 179,676 $ 38,274
May 25, 7 AM $ 0.000423
+0.02%
$ 178,120 $ 38,961
May 25, 6 AM $ 0.000426
-5.66%
$ 179,165 $ 39,888
May 25, 5 AM $ 0.000451
+0.00%
$ 189,921 $ 40,587
May 25, 4 AM $ 0.000451
+0.00%
$ 189,550 $ 41,098
May 25, 3 AM $ 0.00045
-7.39%
$ 189,171 $ 4,295
May 25, 2 AM $ 0.000483
+6.65%
$ 203,213 $ 40,836
May 25, 1 AM $ 0.000453
+13.93%
$ 190,544 $ 1,983
May 25, 12 AM $ 0.000398
-0.32%
$ 167,241 $ 39,700
May 24, 11 PM $ 0.000399
-5.40%
$ 167,913 $ 39,714
May 24, 10 PM $ 0.000443
+0.21%
$ 186,524 $ 39,743
May 24, 9 PM $ 0.000444
-0.86%
$ 186,644 $ 38,735
May 24, 8 PM $ 0.000445
-0.30%
$ 187,009 $ 40,122
May 24, 7 PM $ 0.000444
-1.16%
$ 186,652 $ 39,975
May 24, 6 PM $ 0.000451
+0.92%
$ 189,764 $ 39,714