Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000604
+0.00%
$ 253,965 $ 38,846
11:08 PM $ 0.000601
+0.00%
$ 253,004 $ 38,806
11:03 PM $ 0.000604
+0.00%
$ 254,001 $ 38,636
11:00 PM $ 0.000604
+0.00%
$ 254,001 $ 38,760
10:58 PM $ 0.000603
+0.00%
$ 253,689 $ 38,761
10:53 PM $ 0.000599
+0.00%
$ 252,195 $ 45,906
10:48 PM $ 0.000599
+0.00%
$ 252,195 $ 46,390
10:45 PM $ 0.000598
+0.00%
$ 252,195 $ 46,336
10:43 PM $ 0.000599
+0.00%
$ 251,807 $ 46,336
10:40 PM $ 0.000599
+0.00%
$ 251,807 $ 46,377
10:38 PM $ 0.000598
+0.00%
$ 251,726 $ 46,377
10:33 PM $ 0.0006
+0.00%
$ 252,367 $ 46,187
10:30 PM $ 0.0006
+0.00%
$ 252,367 $ 46,478
10:28 PM $ 0.0006
+0.00%
$ 252,367 $ 46,479
10:25 PM $ 0.000599
+0.00%
$ 252,367 $ 46,535
10:23 PM $ 0.0006
+0.00%
$ 252,362 $ 46,535
10:18 PM $ 0.000602
+0.00%
$ 253,188 $ 46,572
10:15 PM $ 0.000602
+0.00%
$ 253,188 $ 46,520
10:13 PM $ 0.000601
+0.00%
$ 252,753 $ 46,520
10:10 PM $ 0.000601
+0.00%
$ 252,753 $ 46,441
10:08 PM $ 0.0006
+0.00%
$ 252,525 $ 46,441
10:03 PM $ 0.000603
+0.00%
$ 253,878 $ 46,722
10:02 PM $ 0.000603
+0.00%
$ 253,878 $ 46,959
10:00 PM $ 0.000603
+0.00%
$ 253,878 $ 47,705
9:58 PM $ 0.000605
+0.00%
$ 254,321 $ 47,705
9:55 PM $ 0.000605
+0.00%
$ 254,321 $ 47,878
9:53 PM $ 0.000603
+0.00%
$ 253,778 $ 47,878
9:48 PM $ 0.000601
+0.00%
$ 252,897 $ 47,745
9:45 PM $ 0.000601
+0.00%
$ 252,897 $ 47,817
9:43 PM $ 0.000603
+0.00%
$ 253,529 $ 47,817
9:40 PM $ 0.000603
+0.00%
$ 253,529 $ 47,594
9:38 PM $ 0.000603
+0.00%
$ 253,593 $ 47,594
9:33 PM $ 0.000605
+0.00%
$ 254,513 $ 47,606
9:30 PM $ 0.000605
+0.00%
$ 254,513 $ 47,655
9:28 PM $ 0.000603
+0.00%
$ 253,519 $ 47,655
9:25 PM $ 0.000603
+0.00%
$ 253,519 $ 47,658
9:23 PM $ 0.000601
+0.00%
$ 252,903 $ 47,658
9:18 PM $ 0.000601
-0.95%
$ 252,908 $ 47,687
9:15 PM $ 0.000607
+0.00%
$ 252,908 $ 39,748
9:13 PM $ 0.000606
+0.00%
$ 254,751 $ 39,748
9:10 PM $ 0.000606
+0.00%
$ 254,751 $ 49,592
9:08 PM $ 0.000606
+0.00%
$ 254,849 $ 49,592
9:03 PM $ 0.000606
+0.00%
$ 254,911 $ 49,608
9:01 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
9:00 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
8:58 PM $ 0.000606
+0.00%
$ 254,991 $ 49,528
8:55 PM $ 0.000606
+0.00%
$ 254,991 $ 49,273
8:53 PM $ 0.000604
+0.00%
$ 254,277 $ 49,273
8:48 PM $ 0.000604
+0.00%
$ 254,191 $ 49,415
8:45 PM $ 0.000604
+0.00%
$ 254,191 $ 49,402