Strawberry In Bloom Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000629
+17.20%
$ 264,689 $ 44,465
Apr 17, 8 AM $ 0.000536
-5.17%
$ 225,647 $ 43,586
Apr 17, 7 AM $ 0.000566
+0.43%
$ 237,938 $ 43,299
Apr 17, 5 AM $ 0.000593
-1.09%
$ 249,376 $ 43,632
Apr 17, 4 AM $ 0.000596
-0.11%
$ 250,932 $ 43,343
Apr 17, 3 AM $ 0.0006
-0.68%
$ 252,410 $ 42,658
Apr 17, 2 AM $ 0.000602
+0.77%
$ 253,314 $ 37,855
Apr 16, 11 PM $ 0.000528
-0.42%
$ 222,079 $ 38,835
Apr 16, 10 PM $ 0.000531
+0.47%
$ 223,218 $ 38,766
Apr 16, 5 PM $ 0.000502
+0.37%
$ 211,113 $ 38,660
Apr 16, 4 PM $ 0.000502
-0.08%
$ 211,226 $ 40,329
Apr 16, 3 PM $ 0.000506
+1.34%
$ 212,926 $ 40,796
Apr 16, 2 PM $ 0.000497
-0.37%
$ 208,880 $ 41,507
Apr 16, 1 PM $ 0.000498
-7.24%
$ 209,578 $ 41,609
Apr 16, 12 PM $ 0.000537
+0.87%
$ 225,806 $ 1,476
Apr 16, 11 AM $ 0.000561
+0.27%
$ 236,021 $ 43,147
Apr 16, 10 AM $ 0.000559
+5.46%
$ 235,234 $ 43,156
Apr 16, 8 AM $ 0.000535
+0.00%
$ 225,028 $ 42,308
Apr 16, 7 AM $ 0.000535
+3.35%
$ 225,028 $ 42,613
Apr 16, 6 AM $ 0.000514
-1.40%
$ 216,335 $ 42,741
Apr 16, 5 AM $ 0.000521
+1.07%
$ 218,983 $ 42,327
Apr 16, 4 AM $ 0.000515
+0.30%
$ 216,858 $ 42,017
Apr 16, 3 AM $ 0.000517
-0.14%
$ 217,631 $ 42,600
Apr 16, 2 AM $ 0.000511
-0.47%
$ 215,025 $ 42,877
Apr 16, 1 AM $ 0.000517
-0.71%
$ 217,390 $ 45,193
Apr 16, 12 AM $ 0.000518
+0.79%
$ 218,116 $ 45,923
Apr 15, 11 PM $ 0.000516
-0.83%
$ 216,893 $ 46,283
Apr 15, 10 PM $ 0.00052
+0.17%
$ 218,811 $ 46,157
Apr 15, 9 PM $ 0.000515
-1.34%
$ 216,750 $ 45,874
Apr 15, 8 PM $ 0.000516
-0.21%
$ 216,998 $ 45,215
Apr 15, 7 PM $ 0.000518
+0.73%
$ 218,125 $ 45,674
Apr 15, 6 PM $ 0.000513
-0.49%
$ 215,925 $ 41,171
Apr 15, 5 PM $ 0.000513
+0.53%
$ 215,722 $ 44,192
Apr 15, 4 PM $ 0.000508
+0.12%
$ 213,753 $ 43,791
Apr 15, 3 PM $ 0.000509
-6.03%
$ 214,209 $ 43,897
Apr 15, 2 PM $ 0.000541
-5.76%
$ 227,729 $ 3,949
Apr 15, 1 PM $ 0.000575
+0.30%
$ 241,760 $ 43,720
Apr 15, 12 PM $ 0.00054
+6.33%
$ 227,005 $ 43,753
Apr 15, 11 AM $ 0.000509
+1.24%
$ 213,991 $ 43,198
Apr 15, 10 AM $ 0.000572
+0.90%
$ 240,504 $ 39,574
Apr 15, 9 AM $ 0.000567
-0.35%
$ 238,483 $ 44,074
Apr 15, 8 AM $ 0.000571
+0.98%
$ 240,153 $ 45,388
Apr 15, 7 AM $ 0.000566
-0.49%
$ 237,906 $ 45,268
Apr 15, 6 AM $ 0.000569
-0.38%
$ 239,186 $ 45,684
Apr 15, 5 AM $ 0.00057
+0.42%
$ 239,706 $ 45,649
Apr 15, 4 AM $ 0.000572
+5.21%
$ 240,810 $ 46,161
Apr 15, 3 AM $ 0.000544
+8.11%
$ 228,881 $ 44,664
Apr 15, 2 AM $ 0.000511
-1.41%
$ 215,141 $ 43,305
Apr 15, 1 AM $ 0.000521
+0.51%
$ 219,163 $ 44,327
Apr 15, 12 AM $ 0.000519
-0.92%
$ 218,502 $ 43,786