Strawberry In Bloom Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000461
+0.35%
$ 193,986 $ 36,078
Feb 7, 5 PM $ 0.000447
-0.23%
$ 187,979 $ 36,568
Feb 7, 4 PM $ 0.000448
-0.86%
$ 188,422 $ 36,768
Feb 7, 3 PM $ 0.000505
+1.46%
$ 212,398 $ 35,402
Feb 7, 2 PM $ 0.000498
-1.66%
$ 209,575 $ 35,374
Feb 7, 1 PM $ 0.000505
+1.49%
$ 212,552 $ 35,164
Feb 7, 12 PM $ 0.000501
+15.87%
$ 210,821 $ 34,557
Feb 7, 11 AM $ 0.000434
-6.58%
$ 182,568 $ 33,898
Feb 7, 10 AM $ 0.000489
+0.05%
$ 205,731 $ 35,155
Feb 7, 9 AM $ 0.000486
-0.81%
$ 204,602 $ 35,471
Feb 7, 8 AM $ 0.000494
-0.50%
$ 207,790 $ 34,629
Feb 7, 7 AM $ 0.000497
-0.96%
$ 208,996 $ 35,097
Feb 7, 6 AM $ 0.000507
+9.98%
$ 213,301 $ 36,111
Feb 7, 5 AM $ 0.000461
+0.44%
$ 194,071 $ 1
Feb 7, 4 AM $ 0.000445
-0.43%
$ 187,408 $ 36,200
Feb 7, 3 AM $ 0.000446
+1.91%
$ 187,582 $ 35,501
Feb 7, 2 AM $ 0.000437
+0.98%
$ 183,836 $ 34,826
Feb 7, 1 AM $ 0.000432
+1.19%
$ 181,778 $ 34,935
Feb 7, 12 AM $ 0.000426
-1.15%
$ 179,195 $ 34,875
Feb 6, 11 PM $ 0.000434
+0.58%
$ 182,457 $ 35,039
Feb 6, 10 PM $ 0.000433
-5.27%
$ 182,281 $ 34,627
Feb 6, 9 PM $ 0.000487
-1.26%
$ 204,874 $ 34,063
Feb 6, 8 PM $ 0.000492
+0.75%
$ 207,101 $ 34,202
Feb 6, 7 PM $ 0.000484
-0.12%
$ 203,530 $ 34,703
Feb 6, 6 PM $ 0.000487
-1.03%
$ 204,726 $ 34,443
Feb 6, 5 PM $ 0.000492
+2.32%
$ 206,824 $ 35,080
Feb 6, 4 PM $ 0.000478
+2.22%
$ 201,295 $ 33,693
Feb 6, 3 PM $ 0.000468
+13.63%
$ 196,749 $ 33,725
Feb 6, 2 PM $ 0.000413
+0.49%
$ 173,586 $ 33,542
Feb 6, 1 PM $ 0.000408
+2.51%
$ 171,802 $ 34,001
Feb 6, 12 PM $ 0.000398
-0.58%
$ 167,543 $ 34,074
Feb 6, 11 AM $ 0.000403
+0.22%
$ 169,550 $ 34,822
Feb 6, 10 AM $ 0.000402
+0.63%
$ 169,098 $ 35,093
Feb 6, 9 AM $ 0.000401
-8.51%
$ 168,680 $ 34,529
Feb 6, 8 AM $ 0.000438
-1.55%
$ 184,448 $ 33,929
Feb 6, 7 AM $ 0.000446
+13.06%
$ 187,442 $ 34,050
Feb 6, 6 AM $ 0.000397
-13.00%
$ 166,868 $ 34,326
Feb 6, 5 AM $ 0.000456
+3.60%
$ 191,796 $ 39,555
Feb 6, 4 AM $ 0.000441
+0.38%
$ 185,660 $ 38,727
Feb 6, 3 AM $ 0.000442
-3.50%
$ 185,867 $ 38,745
Feb 6, 2 AM $ 0.000459
+9.62%
$ 193,173 $ 39,574
Feb 6, 1 AM $ 0.000419
+3.15%
$ 176,381 $ 40,108
Feb 6, 12 AM $ 0.000406
+3.25%
$ 170,752 $ 38,443
Feb 5, 11 PM $ 0.000392
-0.99%
$ 165,118 $ 37,992
Feb 5, 10 PM $ 0.000398
+8.01%
$ 167,374 $ 38,601
Feb 5, 9 PM $ 0.000337
+2.82%
$ 141,851 $ 35,360
Feb 5, 8 PM $ 0.000326
-0.23%
$ 137,339 $ 34,913
Feb 5, 7 PM $ 0.000387
+0.72%
$ 162,675 $ 37,233
Feb 5, 6 PM $ 0.000384
-0.61%
$ 161,505 $ 36,608
Feb 5, 5 PM $ 0.000393
-1.74%
$ 165,292 $ 37,400