Strawberry In Bloom Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000384
-0.61%
$ 161,505 $ 36,608
Feb 5, 5 PM $ 0.000393
-1.74%
$ 165,292 $ 37,400
Feb 5, 4 PM $ 0.000394
+1.11%
$ 165,606 $ 37,378
Feb 5, 3 PM $ 0.000389
-5.60%
$ 163,589 $ 35,896
Feb 5, 2 PM $ 0.000415
+1.90%
$ 174,386 $ 38,175
Feb 5, 1 PM $ 0.000406
+12.78%
$ 170,712 $ 38,214
Feb 5, 12 PM $ 0.00036
-6.72%
$ 151,549 $ 37,613
Feb 5, 11 AM $ 0.000416
-0.02%
$ 175,096 $ 37,429
Feb 5, 10 AM $ 0.000419
-0.91%
$ 176,303 $ 37,026
Feb 5, 9 AM $ 0.000421
+13.93%
$ 176,997 $ 38,665
Feb 5, 8 AM $ 0.000369
+0.19%
$ 155,231 $ 38,221
Feb 5, 7 AM $ 0.000417
+0.47%
$ 175,389 $ 38,287
Feb 5, 6 AM $ 0.000415
-0.83%
$ 174,377 $ 37,717
Feb 5, 5 AM $ 0.000418
+13.68%
$ 175,829 $ 37,991
Feb 5, 4 AM $ 0.000368
-0.78%
$ 154,742 $ 38,170
Feb 5, 3 AM $ 0.000371
-1.08%
$ 155,955 $ 38,056
Feb 5, 2 AM $ 0.000375
-0.32%
$ 157,658 $ 38,280
Feb 5, 1 AM $ 0.000375
-12.59%
$ 157,603 $ 38,933
Feb 5, 12 AM $ 0.000426
+0.07%
$ 179,203 $ 39,416
Feb 4, 11 PM $ 0.000424
+13.91%
$ 178,323 $ 39,366
Feb 4, 10 PM $ 0.000372
+0.50%
$ 156,385 $ 38,880
Feb 4, 9 PM $ 0.000367
-2.40%
$ 154,347 $ 38,152
Feb 4, 8 PM $ 0.00038
+0.21%
$ 159,905 $ 39,167
Feb 4, 7 PM $ 0.000373
-1.81%
$ 157,096 $ 38,953
Feb 4, 6 PM $ 0.000428
+1.46%
$ 180,206 $ 39,394
Feb 4, 5 PM $ 0.00042
+12.85%
$ 176,743 $ 38,550
Feb 4, 4 PM $ 0.000371
-2.81%
$ 155,945 $ 39,144
Feb 4, 3 PM $ 0.000384
+0.75%
$ 161,396 $ 39,656
Feb 4, 2 PM $ 0.000442
+0.63%
$ 185,945 $ 40,177
Feb 4, 1 PM $ 0.0004
+0.00%
$ -- $ 41,182
Feb 4, 12 PM $ 0.000399
-6.57%
$ 167,793 $ 41,348
Feb 4, 9 AM $ 0.000453
+1.01%
$ 190,657 $ 41,596
Feb 4, 8 AM $ 0.000451
-0.04%
$ 189,724 $ 41,843
Feb 4, 7 AM $ 0.000451
-0.40%
$ 189,695 $ 41,785
Feb 4, 6 AM $ 0.000451
+0.64%
$ 189,685 $ 42,374
Feb 4, 5 AM $ 0.000446
-1.09%
$ 187,527 $ 41,981
Feb 4, 4 AM $ 0.000452
+0.46%
$ 188,752 $ 41,764
Feb 4, 3 AM $ 0.000452
+0.84%
$ 190,198 $ 42,152
Feb 4, 2 AM $ 0.000448
+0.09%
$ 188,335 $ 41,391
Feb 4, 1 AM $ 0.000448
+14.88%
$ 188,350 $ 41,786
Feb 4, 12 AM $ 0.00039
+0.00%
$ 163,957 $ 41,215
Feb 3, 11 PM $ 0.000445
+0.62%
$ 187,073 $ 40,693
Feb 3, 10 PM $ 0.000441
-2.60%
$ 185,439 $ 40,819
Feb 3, 9 PM $ 0.000453
-0.22%
$ 190,541 $ 41,859
Feb 3, 8 PM $ 0.000452
+2.78%
$ 190,333 $ 41,801
Feb 3, 7 PM $ 0.000436
+17.69%
$ 183,434 $ 40,583
Feb 3, 6 PM $ 0.000369
-3.20%
$ 155,040 $ 39,191
Feb 3, 5 PM $ 0.000383
-7.43%
$ 160,975 $ 40,396
Feb 3, 3 PM $ 0.000389
+0.86%
$ 163,500 $ 41,597
Feb 3, 2 PM $ 0.000388
-1.86%
$ 163,215 $ 41,350