Strawberry In Bloom Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000388
-1.86%
$ 163,215 $ 41,350
Feb 3, 1 PM $ 0.000395
-6.13%
$ 166,078 $ 42,426
Feb 3, 11 AM $ 0.000442
-0.72%
$ 185,834 $ 42,132
Feb 3, 10 AM $ 0.000443
-0.80%
$ 186,278 $ 41,539
Feb 3, 9 AM $ 0.000443
-1.34%
$ 186,542 $ 40,238
Feb 3, 5 AM $ 0.000403
-1.13%
$ 169,335 $ 33,475
Feb 3, 4 AM $ 0.000409
+1.74%
$ 171,970 $ 33,292
Feb 3, 3 AM $ 0.0004
-0.11%
$ 168,454 $ 31,114
Feb 3, 2 AM $ 0.000401
-1.02%
$ 168,528 $ 29,011
Feb 3, 1 AM $ 0.000405
+0.08%
$ 170,304 $ 27,681
Feb 3, 12 AM $ 0.000406
+0.33%
$ 170,841 $ 25,852
Feb 2, 11 PM $ 0.000408
-0.02%
$ 171,487 $ 24,451
Feb 2, 10 PM $ 0.000407
+0.60%
$ 171,267 $ 23,291
Feb 2, 9 PM $ 0.000401
+0.45%
$ 168,712 $ 22,953
Feb 2, 8 PM $ 0.000402
+0.30%
$ 169,190 $ 21,223
Feb 2, 7 PM $ 0.000403
+0.94%
$ 169,527 $ 19,445
Feb 2, 6 PM $ 0.000401
-0.41%
$ 168,757 $ 17,477
Feb 2, 5 PM $ 0.000403
-11.64%
$ 169,361 $ 17,008
Feb 2, 4 PM $ 0.000459
+0.57%
$ 193,090 $ 15,372
Feb 2, 3 PM $ 0.000457
+2.45%
$ 192,316 $ 13,860
Feb 2, 2 PM $ 0.000446
+0.14%
$ 187,720 $ 12,308
Feb 2, 1 PM $ 0.000445
+4.89%
$ 187,293 $ 11,133
Feb 2, 12 PM $ 0.000391
+0.08%
$ 164,648 $ 10,955
Feb 2, 11 AM $ 0.000387
-8.15%
$ 162,832 $ 10,539
Feb 2, 10 AM $ 0.000421
+0.67%
$ 177,312 $ 16,639
Feb 2, 9 AM $ 0.000417
-1.75%
$ 175,601 $ 16,639
Feb 2, 8 AM $ 0.000425
-0.05%
$ 178,729 $ 16,639
Feb 2, 7 AM $ 0.000425
+0.13%
$ 178,947 $ 16,428
Feb 2, 6 AM $ 0.000425
+6.96%
$ 178,599 $ 27,785
Feb 2, 5 AM $ 0.000397
-5.02%
$ 166,978 $ 27,338
Feb 2, 4 AM $ 0.000418
+0.00%
$ 175,807 $ 27,252
Feb 2, 3 AM $ 0.000418
-0.77%
$ 175,825 $ 27,252
Feb 2, 2 AM $ 0.000423
-0.80%
$ 178,161 $ 28,272
Feb 2, 1 AM $ 0.000429
+3.72%
$ 180,429 $ 28,272
Feb 2, 12 AM $ 0.000414
-6.30%
$ 173,969 $ 28,272
Feb 1, 11 PM $ 0.000441
-1.07%
$ 185,670 $ 28,193
Feb 1, 10 PM $ 0.000444
+13.30%
$ 186,921 $ 28,409
Feb 1, 6 PM $ 0.000392
+0.59%
$ 164,909 $ 35,159
Feb 1, 5 PM $ 0.000391
+0.73%
$ 164,573 $ 34,765
Feb 1, 2 PM $ 0.000424
+0.00%
$ 178,489 $ 39,667
Feb 1, 1 PM $ 0.00045
+0.00%
$ 189,360 $ 39,662
Feb 1, 12 PM $ 0.00045
-0.46%
$ 189,424 $ 39,521
Feb 1, 11 AM $ 0.000453
+7.54%
$ 190,578 $ 40,881
Feb 1, 10 AM $ 0.00039
-1.75%
$ 164,018 $ 39,165
Feb 1, 9 AM $ 0.000398
+0.10%
$ 167,626 $ 39,822
Feb 1, 8 AM $ 0.000396
-1.16%
$ 166,655 $ 39,487
Feb 1, 7 AM $ 0.000399
+0.56%
$ 167,933 $ 39,842
Feb 1, 5 AM $ 0.000405
+0.00%
$ 170,259 $ 39,650
Feb 1, 4 AM $ 0.000407
+0.60%
$ 171,135 $ 39,727
Feb 1, 3 AM $ 0.0004
-0.79%
$ 168,145 $ 39,881