Strawberry In Bloom Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000407
+0.60%
$ 171,135 $ 39,727
Feb 1, 3 AM $ 0.0004
-0.79%
$ 168,145 $ 39,881
Feb 1, 2 AM $ 0.000405
+0.79%
$ 170,499 $ 39,846
Feb 1, 1 AM $ 0.0004
-2.35%
$ 168,351 $ 39,934
Feb 1, 12 AM $ 0.000406
+0.65%
$ 170,889 $ 41,069
Jan 31, 10 PM $ 0.000454
+1.08%
$ 190,935 $ 40,119
Jan 31, 9 PM $ 0.000449
+1.35%
$ 189,079 $ 40,793
Jan 31, 8 PM $ 0.000443
-0.76%
$ 186,158 $ 39,929
Jan 31, 7 PM $ 0.000448
+0.97%
$ 188,655 $ 40,647
Jan 31, 6 PM $ 0.00044
+10.96%
$ 184,897 $ 40,838
Jan 31, 5 PM $ 0.000396
-3.36%
$ 166,384 $ 40,603
Jan 31, 4 PM $ 0.00041
-2.10%
$ 172,686 $ 42,215
Jan 31, 3 PM $ 0.000474
+0.15%
$ 199,531 $ 43,349
Jan 31, 2 PM $ 0.000469
-4.97%
$ 197,334 $ 43,339
Jan 31, 1 PM $ 0.00043
-0.25%
$ 180,981 $ 45,450
Jan 31, 12 PM $ 0.000434
+0.00%
$ 182,713 $ 45,919
Jan 31, 11 AM $ 0.000495
-0.60%
$ 208,155 $ 45,486
Jan 31, 10 AM $ 0.000495
+0.62%
$ 208,198 $ 46,950
Jan 31, 9 AM $ 0.000492
+0.21%
$ 206,801 $ 46,636
Jan 31, 8 AM $ 0.000492
+11.54%
$ 206,915 $ 46,516
Jan 31, 7 AM $ 0.000437
-1.56%
$ 183,905 $ 47,229
Jan 31, 6 AM $ 0.000443
-6.47%
$ 186,243 $ 46,125
Jan 31, 4 AM $ 0.000453
+0.49%
$ 190,562 $ 46,680
Jan 31, 3 AM $ 0.000454
-0.29%
$ 191,113 $ 47,180
Jan 31, 2 AM $ 0.000454
+0.72%
$ 191,158 $ 47,512
Jan 31, 12 AM $ 0.000453
+0.18%
$ 190,464 $ 47,280
Jan 30, 11 PM $ 0.000454
+0.36%
$ 190,838 $ 47,503
Jan 30, 10 PM $ 0.000453
+0.20%
$ 190,709 $ 46,813
Jan 30, 9 PM $ 0.000465
+1.56%
$ 195,681 $ 46,777
Jan 30, 8 PM $ 0.000459
-2.69%
$ 193,185 $ 46,545
Jan 30, 7 PM $ 0.000468
-11.07%
$ 196,862 $ 47,711
Jan 30, 6 PM $ 0.000528
+0.58%
$ 222,004 $ 46,923
Jan 30, 5 PM $ 0.000523
-1.12%
$ 220,083 $ 46,445
Jan 30, 4 PM $ 0.000529
+0.32%
$ 222,593 $ 45,787
Jan 30, 3 PM $ 0.000531
+0.16%
$ 223,308 $ 46,243
Jan 30, 2 PM $ 0.000532
+0.84%
$ 223,867 $ 45,856
Jan 30, 1 PM $ 0.000528
+12.46%
$ 222,112 $ 45,743
Jan 30, 12 PM $ 0.000473
-0.24%
$ 198,889 $ 45,713
Jan 30, 11 AM $ 0.00047
+1.09%
$ 197,724 $ 46,374
Jan 30, 10 AM $ 0.000467
+0.65%
$ 196,443 $ 44,528
Jan 30, 9 AM $ 0.000463
-0.48%
$ 194,983 $ 45,707
Jan 30, 8 AM $ 0.000466
+0.09%
$ 195,905 $ 46,570
Jan 30, 7 AM $ 0.000464
-0.55%
$ 195,350 $ 46,428
Jan 30, 6 AM $ 0.000466
-0.39%
$ 195,871 $ 47,060
Jan 30, 5 AM $ 0.000529
-1.34%
$ 222,694 $ 46,353
Jan 30, 4 AM $ 0.000532
-0.08%
$ 223,974 $ 46,593
Jan 30, 3 AM $ 0.000467
+0.82%
$ 196,256 $ 46,186
Jan 30, 2 AM $ 0.000462
-0.99%
$ 194,412 $ 45,934
Jan 30, 1 AM $ 0.000463
-3.10%
$ 194,937 $ 46,160
Jan 30, 12 AM $ 0.000477
+0.03%
$ 200,834 $ 47,608