Strawberry In Bloom Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000685
+0.26%
$ 288,182 $ 39,897
Apr 10, 6 PM $ 0.000682
-0.43%
$ 286,839 $ 41,526
Apr 10, 5 PM $ 0.000684
+2.91%
$ 287,906 $ 41,346
Apr 10, 4 PM $ 0.000617
+1.39%
$ 259,558 $ 43,929
Apr 10, 3 PM $ 0.000611
-0.61%
$ 257,171 $ 44,193
Apr 10, 2 PM $ 0.000617
+0.84%
$ 259,359 $ 44,794
Apr 10, 1 PM $ 0.000645
-1.33%
$ 271,324 $ 6,175
Apr 10, 12 PM $ 0.000688
+0.73%
$ 289,245 $ 38,625
Apr 10, 11 AM $ 0.000686
+6.39%
$ 288,551 $ 39,231
Apr 10, 10 AM $ 0.000599
+0.09%
$ 252,027 $ 38,628
Apr 10, 9 AM $ 0.000596
-0.14%
$ 250,675 $ 38,623
Apr 10, 8 AM $ 0.000596
-7.25%
$ 250,882 $ 38,879
Apr 10, 7 AM $ 0.000644
-0.86%
$ 270,729 $ 17
Apr 10, 6 AM $ 0.000676
-0.72%
$ 284,440 $ 38,161
Apr 10, 5 AM $ 0.000681
+0.33%
$ 286,691 $ 37,927
Apr 10, 4 AM $ 0.000682
-0.15%
$ 286,776 $ 37,682
Apr 10, 3 AM $ 0.000684
+5.41%
$ 287,889 $ 37,522
Apr 10, 2 AM $ 0.0006
-1.69%
$ 252,233 $ 37,499
Apr 10, 1 AM $ 0.000611
+1.06%
$ 257,063 $ 46,224
Apr 10, 12 AM $ 0.000605
+0.39%
$ 254,570 $ 38,211
Apr 9, 11 PM $ 0.0006
-1.11%
$ 252,411 $ 38,303
Apr 9, 10 PM $ 0.000607
+0.06%
$ 255,254 $ 39,192
Apr 9, 9 PM $ 0.000606
-1.24%
$ 255,102 $ 39,270
Apr 9, 8 PM $ 0.000614
-0.22%
$ 258,409 $ 46,702
Apr 9, 7 PM $ 0.000616
-1.74%
$ 259,273 $ 49,679
Apr 9, 6 PM $ 0.000595
+0.81%
$ 250,243 $ 49,568
Apr 9, 5 PM $ 0.00059
+1.72%
$ 248,131 $ 40,021
Apr 9, 4 PM $ 0.000582
-8.23%
$ 244,865 $ 45,757
Apr 9, 3 PM $ 0.000636
+1.83%
$ 267,711 $ 39,703
Apr 9, 2 PM $ 0.00062
-1.68%
$ 261,008 $ 39,204
Apr 9, 1 PM $ 0.00063
+2.62%
$ 265,217 $ 44,007
Apr 9, 12 PM $ 0.000614
+0.74%
$ 258,315 $ 44,074
Apr 9, 11 AM $ 0.000612
-5.92%
$ 257,640 $ 43,760
Apr 9, 10 AM $ 0.000651
-0.21%
$ 273,854 $ 4,934
Apr 9, 9 AM $ 0.000645
-5.95%
$ 271,392 $ 4,820
Apr 9, 8 AM $ 0.000682
+2.49%
$ 287,110 $ 39,270
Apr 9, 7 AM $ 0.000603
+1.06%
$ 253,593 $ 39,490
Apr 9, 6 AM $ 0.000597
-0.44%
$ 250,956 $ 39,345
Apr 9, 5 AM $ 0.000599
+0.52%
$ 252,177 $ 40,232
Apr 9, 3 AM $ 0.000606
+0.47%
$ 254,851 $ 40,373
Apr 9, 2 AM $ 0.000603
-7.73%
$ 253,797 $ 40,568
Apr 9, 1 AM $ 0.000653
-5.80%
$ 274,657 $ 13
Apr 9, 12 AM $ 0.000691
+0.59%
$ 290,564 $ 41,289
Apr 8, 11 PM $ 0.000688
-0.43%
$ 289,457 $ 40,590
Apr 8, 10 PM $ 0.00069
-0.64%
$ 290,164 $ 40,173
Apr 8, 9 PM $ 0.000697
-0.34%
$ 293,397 $ 40,682
Apr 8, 8 PM $ 0.000702
+0.48%
$ 295,333 $ 40,660
Apr 8, 7 PM $ 0.000698
-5.45%
$ 293,687 $ 40,128
Apr 8, 6 PM $ 0.000737
-2.67%
$ 310,011 $ 48,461
Apr 8, 5 PM $ 0.000754
+0.85%
$ 317,341 $ 48,991