Strawberry In Bloom Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000754
+0.85%
$ 317,341 $ 48,991
Apr 8, 4 PM $ 0.000737
-0.02%
$ 310,055 $ 49,472
Apr 8, 3 PM $ 0.000735
+12.60%
$ 309,311 $ 48,588
Apr 8, 2 PM $ 0.000648
-9.46%
$ 272,652 $ 47,856
Apr 8, 1 PM $ 0.0007
-1.04%
$ 294,343 $ 48,228
Apr 8, 12 PM $ 0.000706
+0.56%
$ 297,217 $ 42,006
Apr 8, 11 AM $ 0.000702
-0.38%
$ 295,449 $ 41,722
Apr 8, 10 AM $ 0.000706
-0.06%
$ 296,799 $ 41,436
Apr 8, 9 AM $ 0.000705
+0.65%
$ 296,466 $ 41,529
Apr 8, 3 AM $ 0.000568
+0.08%
$ 239,111 $ 41,783
Apr 8, 2 AM $ 0.000569
-0.87%
$ 239,352 $ 41,858
Apr 8, 1 AM $ 0.000572
-0.16%
$ 240,724 $ 40,388
Apr 8, 12 AM $ 0.000573
+0.07%
$ 240,964 $ 40,297
Apr 7, 11 PM $ 0.000573
+1.86%
$ 241,036 $ 40,792
Apr 7, 10 PM $ 0.000636
+3.02%
$ 267,675 $ 40,213
Apr 7, 9 PM $ 0.000619
+1.28%
$ 260,258 $ 38,917
Apr 7, 8 PM $ 0.000613
-0.37%
$ 257,959 $ 38,828
Apr 7, 7 PM $ 0.000615
+1.79%
$ 258,693 $ 38,235
Apr 7, 6 PM $ 0.000606
-0.07%
$ 255,018 $ 37,961
Apr 7, 5 PM $ 0.000607
+0.54%
$ 255,237 $ 38,491
Apr 7, 4 PM $ 0.000604
+6.07%
$ 254,053 $ 37,935
Apr 7, 2 PM $ 0.000532
-0.89%
$ 223,696 $ 37,885
Apr 7, 1 PM $ 0.000534
-9.90%
$ 224,581 $ 37,658
Apr 7, 12 PM $ 0.000594
+2.98%
$ 249,697 $ 782
Apr 7, 11 AM $ 0.000576
+0.00%
$ 242,464 $ 782
Apr 7, 10 AM $ 0.000607
+4.36%
$ 255,308 $ 38,268
Apr 7, 9 AM $ 0.000578
+0.00%
$ 242,966 $ 780
Apr 7, 8 AM $ 0.000539
+0.36%
$ 226,711 $ 38,181
Apr 7, 7 AM $ 0.000539
+0.00%
$ 226,660 $ 39,505
Apr 7, 6 AM $ 0.000541
+0.24%
$ 227,766 $ 40,074
Apr 7, 5 AM $ 0.000539
-6.26%
$ 226,706 $ 40,096
Apr 7, 4 AM $ 0.000575
-2.68%
$ 241,869 $ 1,713
Apr 7, 3 AM $ 0.000573
+0.00%
$ 241,101 $ 1,398
Apr 7, 2 AM $ 0.000612
+4.86%
$ 257,493 $ 38,660
Apr 7, 1 AM $ 0.000584
+0.00%
$ 245,550 $ 39,193
Apr 7, 12 AM $ 0.000583
+6.48%
$ 245,421 $ 1,371
Apr 6, 11 PM $ 0.000548
+0.72%
$ 230,402 $ 39,526
Apr 6, 10 PM $ 0.000548
-0.83%
$ 230,718 $ 40,162
Apr 6, 9 PM $ 0.000553
-6.64%
$ 232,615 $ 40,943
Apr 6, 8 PM $ 0.000592
+0.00%
$ 249,170 $ 41,080
Apr 6, 6 PM $ 0.00055
-0.39%
$ 231,236 $ 41,157
Apr 6, 5 PM $ 0.000554
+0.04%
$ 233,245 $ 41,121
Apr 6, 4 PM $ 0.000557
+0.21%
$ 234,416 $ 41,395
Apr 6, 3 PM $ 0.000557
-0.11%
$ 234,304 $ 41,494
Apr 6, 2 PM $ 0.000554
-0.74%
$ 232,890 $ 40,817
Apr 6, 1 PM $ 0.000555
+0.42%
$ 233,634 $ 40,348
Apr 6, 12 PM $ 0.000554
+0.38%
$ 232,968 $ 37,567
Apr 6, 10 AM $ 0.000551
+0.29%
$ 231,618 $ 37,359
Apr 6, 9 AM $ 0.000554
-5.43%
$ 232,933 $ 40,628
Apr 6, 8 AM $ 0.000616
+0.44%
$ 259,335 $ 41,231