Strawberry In Bloom Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000477
+0.03%
$ 200,834 $ 47,608
Jan 29, 10 PM $ 0.00048
-0.11%
$ 201,913 $ 49,719
Jan 29, 9 PM $ 0.000484
+0.27%
$ 203,456 $ 49,413
Jan 29, 8 PM $ 0.000482
+1.44%
$ 202,823 $ 49,250
Jan 29, 7 PM $ 0.000478
+0.82%
$ 200,963 $ 48,423
Jan 29, 6 PM $ 0.000477
+3.49%
$ 200,827 $ 48,098
Jan 29, 5 PM $ 0.000462
-0.30%
$ 194,437 $ 49,450
Jan 29, 4 PM $ 0.000463
-0.65%
$ 194,714 $ 50,681
Jan 29, 3 PM $ 0.000467
-2.93%
$ 196,308 $ 50,178
Jan 29, 2 PM $ 0.000486
-0.70%
$ 204,640 $ 51,571
Jan 29, 1 PM $ 0.000487
-0.60%
$ 204,964 $ 52,234
Jan 29, 12 PM $ 0.000488
-3.75%
$ 205,288 $ 52,454
Jan 29, 11 AM $ 0.000507
-0.37%
$ 213,118 $ 2
Jan 29, 10 AM $ 0.000509
-0.10%
$ 213,986 $ 2
Jan 29, 9 AM $ 0.000509
-0.07%
$ 214,303 $ 1,316
Jan 29, 8 AM $ 0.000511
+4.46%
$ 214,873 $ 1,316
Jan 29, 7 AM $ 0.000489
+0.02%
$ 205,603 $ 52,012
Jan 29, 6 AM $ 0.000491
+0.13%
$ 206,695 $ 51,770
Jan 29, 5 AM $ 0.000491
-6.33%
$ 206,589 $ 52,628
Jan 29, 4 AM $ 0.000524
-6.20%
$ 220,561 $ 53,251
Jan 29, 3 AM $ 0.00056
+0.80%
$ 235,434 $ 53,330
Jan 29, 2 AM $ 0.000555
+12.34%
$ 233,428 $ 53,655
Jan 29, 1 AM $ 0.000497
-0.99%
$ 209,291 $ 52,763
Jan 29, 12 AM $ 0.000501
-4.80%
$ 210,966 $ 53,873
Jan 28, 11 PM $ 0.000526
-0.39%
$ 221,481 $ 1,244
Jan 28, 10 PM $ 0.000527
+5.45%
$ 221,871 $ 1,244
Jan 28, 9 PM $ 0.000502
-0.24%
$ 211,325 $ 56,083
Jan 28, 8 PM $ 0.000503
+1.11%
$ 211,729 $ 55,732
Jan 28, 7 PM $ 0.0005
-0.52%
$ 210,137 $ 56,552
Jan 28, 6 PM $ 0.000502
-11.50%
$ 211,295 $ 55,944
Jan 28, 5 PM $ 0.000567
+0.58%
$ 238,425 $ 56,178
Jan 28, 4 PM $ 0.000564
-0.34%
$ 237,196 $ 54,717
Jan 28, 3 PM $ 0.000565
+0.30%
$ 237,580 $ 54,894
Jan 28, 2 PM $ 0.000563
+4.78%
$ 236,642 $ 55,543
Jan 28, 1 PM $ 0.000485
+1.14%
$ 204,133 $ 54,461
Jan 28, 12 PM $ 0.000484
+0.24%
$ 203,427 $ 54,232
Jan 28, 11 AM $ 0.000485
-0.06%
$ 203,977 $ 54,356
Jan 28, 10 AM $ 0.000481
+0.10%
$ 202,434 $ 54,221
Jan 28, 9 AM $ 0.000481
+0.11%
$ 202,218 $ 53,266
Jan 28, 7 AM $ 0.000489
+0.25%
$ 205,906 $ 54,893
Jan 28, 6 AM $ 0.000484
+1.12%
$ 203,737 $ 55,160
Jan 28, 5 AM $ 0.000479
-0.21%
$ 201,621 $ 55,003
Jan 28, 4 AM $ 0.000477
+0.00%
$ 200,479 $ 55,191
Jan 28, 3 AM $ 0.000498
+0.00%
$ 209,547 $ 55,556
Jan 28, 2 AM $ 0.00048
-0.43%
$ 202,052 $ 55,463
Jan 28, 1 AM $ 0.000478
-7.35%
$ 201,015 $ 55,708
Jan 28, 12 AM $ 0.000516
-5.60%
$ 216,969 $ 54,659
Jan 27, 11 PM $ 0.000545
+8.25%
$ 229,379 $ 56,506
Jan 27, 10 PM $ 0.000483
+1.08%
$ 203,276 $ 55,062
Jan 27, 9 PM $ 0.000479
-4.76%
$ 201,688 $ 54,088