Strawberry In Bloom Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000479
-4.76%
$ 201,688 $ 54,088
Jan 27, 8 PM $ 0.000547
+1.85%
$ 229,939 $ 54,191
Jan 27, 7 PM $ 0.00054
+8.54%
$ 227,350 $ 52,744
Jan 27, 6 PM $ 0.00047
+1.15%
$ 197,857 $ 53,820
Jan 27, 5 PM $ 0.000466
-8.45%
$ 195,898 $ 53,551
Jan 27, 4 PM $ 0.000544
+2.03%
$ 229,037 $ 54,433
Jan 27, 3 PM $ 0.00053
+0.25%
$ 223,023 $ 53,036
Jan 27, 2 PM $ 0.000531
-1.27%
$ 223,561 $ 52,444
Jan 27, 1 PM $ 0.000533
+8.73%
$ 224,373 $ 51,912
Jan 27, 12 PM $ 0.000492
+3.74%
$ 206,924 $ 3
Jan 27, 11 AM $ 0.000477
+0.56%
$ 200,842 $ 51,044
Jan 27, 10 AM $ 0.000472
-0.27%
$ 198,622 $ 51,702
Jan 27, 9 AM $ 0.000476
-3.59%
$ 200,400 $ 52,505
Jan 27, 8 AM $ 0.000542
+0.73%
$ 228,093 $ 53,559
Jan 27, 7 AM $ 0.000537
-0.74%
$ 226,039 $ 52,878
Jan 27, 6 AM $ 0.000543
+8.71%
$ 228,612 $ 52,123
Jan 27, 4 AM $ 0.000545
+0.63%
$ 229,485 $ 51,204
Jan 27, 3 AM $ 0.000543
+6.99%
$ 228,526 $ 50,590
Jan 27, 2 AM $ 0.000508
+8.11%
$ 213,835 $ 3
Jan 27, 1 AM $ 0.000472
-0.62%
$ 198,456 $ 49,756
Jan 27, 12 AM $ 0.000469
-13.37%
$ 197,104 $ 49,901
Jan 26, 11 PM $ 0.000538
+0.22%
$ 226,174 $ 48,493
Jan 26, 10 PM $ 0.000539
+0.51%
$ 226,803 $ 47,645
Jan 26, 9 PM $ 0.00054
+1.59%
$ 227,360 $ 48,426
Jan 26, 8 PM $ 0.00053
-2.30%
$ 223,052 $ 48,925
Jan 26, 7 PM $ 0.000547
-0.71%
$ 230,282 $ 50,682
Jan 26, 6 PM $ 0.000558
+0.87%
$ 234,615 $ 49,221
Jan 26, 5 PM $ 0.000552
-0.47%
$ 232,101 $ 48,730
Jan 26, 4 PM $ 0.000557
+1.36%
$ 234,470 $ 48,960
Jan 26, 3 PM $ 0.000552
-0.41%
$ 232,074 $ 49,064
Jan 26, 2 PM $ 0.000558
-3.61%
$ 234,664 $ 49,451
Jan 26, 1 PM $ 0.00058
+0.24%
$ 244,100 $ 48,958
Jan 26, 11 AM $ 0.000575
+0.09%
$ 242,070 $ 50,144
Jan 26, 10 AM $ 0.000578
+0.76%
$ 243,180 $ 49,656
Jan 26, 9 AM $ 0.000578
+0.60%
$ 243,284 $ 48,830
Jan 26, 7 AM $ 0.00058
+0.01%
$ 244,150 $ 48,704
Jan 26, 6 AM $ 0.000581
+1.67%
$ 244,261 $ 48,802
Jan 26, 5 AM $ 0.000571
-1.02%
$ 240,048 $ 48,819
Jan 26, 4 AM $ 0.000571
+1.00%
$ 240,214 $ 48,736
Jan 26, 3 AM $ 0.00057
+13.09%
$ 239,825 $ 49,418
Jan 26, 2 AM $ 0.000509
+0.10%
$ 214,059 $ 49,846
Jan 26, 1 AM $ 0.000508
-11.92%
$ 213,889 $ 50,458
Jan 26, 12 AM $ 0.000573
+1.14%
$ 240,940 $ 48,917
Jan 25, 11 PM $ 0.000566
+0.63%
$ 238,221 $ 48,037
Jan 25, 10 PM $ 0.000565
-0.37%
$ 237,826 $ 48,642
Jan 25, 9 PM $ 0.000564
-0.03%
$ 237,405 $ 49,126
Jan 25, 8 PM $ 0.000562
-1.18%
$ 236,248 $ 47,148
Jan 25, 7 PM $ 0.000572
-1.01%
$ 240,645 $ 47,749
Jan 25, 6 PM $ 0.000573
-2.14%
$ 241,249 $ 49,494
Jan 25, 5 PM $ 0.000583
-0.99%
$ 245,273 $ 49,489