Strawberry In Bloom Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000573
-2.14%
$ 241,249 $ 49,494
Jan 25, 5 PM $ 0.000583
-0.99%
$ 245,273 $ 49,489
Jan 25, 4 PM $ 0.000587
+5.40%
$ 246,959 $ 50,428
Jan 25, 3 PM $ 0.000557
+0.09%
$ 234,314 $ 51,347
Jan 25, 2 PM $ 0.000522
+0.27%
$ 219,476 $ 51,618
Jan 25, 1 PM $ 0.00052
-0.15%
$ 218,919 $ 52,197
Jan 25, 12 PM $ 0.000526
+0.52%
$ 221,094 $ 51,653
Jan 25, 11 AM $ 0.00052
-0.28%
$ 218,654 $ 50,775
Jan 25, 10 AM $ 0.000521
-0.10%
$ 219,379 $ 51,233
Jan 25, 9 AM $ 0.000523
+0.67%
$ 219,900 $ 51,371
Jan 25, 8 AM $ 0.000521
+0.16%
$ 219,263 $ 51,234
Jan 25, 7 AM $ 0.00052
-0.94%
$ 218,942 $ 51,738
Jan 25, 6 AM $ 0.000523
-0.43%
$ 219,975 $ 52,305
Jan 25, 5 AM $ 0.000526
-6.07%
$ 221,474 $ 52,745
Jan 25, 4 AM $ 0.00056
+0.00%
$ 235,783 $ 51,594
Jan 25, 3 AM $ 0.000563
+0.00%
$ 237,037 $ 51,533
Jan 25, 2 AM $ 0.000601
-0.86%
$ 252,820 $ 52,106
Jan 25, 1 AM $ 0.000603
+0.55%
$ 253,626 $ 52,746
Jan 25, 12 AM $ 0.000604
-0.22%
$ 253,912 $ 52,635
Jan 24, 11 PM $ 0.000601
-0.64%
$ 252,902 $ 53,649
Jan 24, 10 PM $ 0.000611
+0.01%
$ 256,933 $ 52,772
Jan 24, 7 PM $ 0.000576
+0.00%
$ 242,202 $ 308
Jan 24, 4 PM $ 0.00061
+0.41%
$ 256,826 $ 52,671
Jan 24, 3 PM $ 0.000609
+0.15%
$ 256,010 $ 52,811
Jan 24, 2 PM $ 0.000606
+5.49%
$ 254,750 $ 53,645
Jan 24, 12 PM $ 0.000539
-0.21%
$ 226,582 $ 54,474
Jan 24, 11 AM $ 0.00054
-0.06%
$ 227,103 $ 54,515
Jan 24, 10 AM $ 0.00054
-0.30%
$ 227,218 $ 54,723
Jan 24, 9 AM $ 0.00054
+0.93%
$ 227,049 $ 54,759
Jan 24, 8 AM $ 0.000542
+0.41%
$ 228,032 $ 54,861
Jan 24, 7 AM $ 0.000541
+0.32%
$ 227,732 $ 54,688
Jan 24, 5 AM $ 0.000574
+0.00%
$ 241,680 $ 55,025
Jan 24, 12 AM $ 0.000606
-0.07%
$ 255,041 $ 53,195
Jan 23, 11 PM $ 0.00061
+0.59%
$ 256,826 $ 53,381
Jan 23, 10 PM $ 0.000611
-0.40%
$ 256,932 $ 53,090
Jan 23, 8 PM $ 0.000614
+0.51%
$ 258,201 $ 52,692
Jan 23, 7 PM $ 0.000613
+0.02%
$ 258,059 $ 52,289
Jan 23, 6 PM $ 0.000546
-0.36%
$ 229,725 $ 53,434
Jan 23, 5 PM $ 0.000547
+1.99%
$ 230,273 $ 53,750
Jan 23, 4 PM $ 0.000541
-11.09%
$ 227,506 $ 52,715
Jan 23, 3 PM $ 0.000604
+1.08%
$ 254,182 $ 52,200
Jan 23, 2 PM $ 0.000597
+10.65%
$ 251,221 $ 50,851
Jan 23, 1 PM $ 0.00054
+0.82%
$ 226,979 $ 51,026
Jan 23, 12 PM $ 0.000536
-0.67%
$ 225,480 $ 50,076
Jan 23, 11 AM $ 0.000542
+0.84%
$ 228,181 $ 50,737
Jan 23, 10 AM $ 0.000541
+1.03%
$ 227,672 $ 50,218
Jan 23, 9 AM $ 0.000538
-0.96%
$ 226,371 $ 49,677
Jan 23, 8 AM $ 0.000539
-1.24%
$ 226,617 $ 50,585
Jan 23, 7 AM $ 0.000545
+0.44%
$ 229,396 $ 52,134
Jan 23, 6 AM $ 0.000547
-0.40%
$ 230,221 $ 51,181