Strawberry In Bloom Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000545
+0.44%
$ 229,396 $ 52,134
Jan 23, 6 AM $ 0.000547
-0.40%
$ 230,221 $ 51,181
Jan 23, 5 AM $ 0.000547
-1.00%
$ 230,156 $ 52,021
Jan 23, 4 AM $ 0.000551
+1.45%
$ 232,004 $ 52,366
Jan 23, 3 AM $ 0.000545
-0.59%
$ 229,338 $ 52,086
Jan 23, 2 AM $ 0.000545
-0.15%
$ 229,467 $ 51,602
Jan 23, 1 AM $ 0.00055
+1.62%
$ 231,468 $ 51,290
Jan 23, 12 AM $ 0.000542
-0.46%
$ 227,889 $ 51,029
Jan 22, 11 PM $ 0.000541
-0.63%
$ 227,462 $ 51,780
Jan 22, 10 PM $ 0.000544
-0.54%
$ 228,861 $ 52,379
Jan 22, 9 PM $ 0.000545
-0.01%
$ 229,191 $ 52,663
Jan 22, 8 PM $ 0.000545
+0.27%
$ 229,200 $ 53,553
Jan 22, 7 PM $ 0.000541
-0.11%
$ 227,530 $ 53,836
Jan 22, 6 PM $ 0.000546
-3.05%
$ 229,613 $ 54,580
Jan 22, 3 PM $ 0.000614
-0.29%
$ 258,469 $ 56,008
Jan 22, 2 PM $ 0.000616
-1.33%
$ 259,282 $ 55,240
Jan 22, 1 PM $ 0.000577
+0.00%
$ 242,783 $ 55,888
Jan 22, 11 AM $ 0.000628
-0.59%
$ 264,104 $ 56,090
Jan 22, 10 AM $ 0.000631
+0.15%
$ 265,282 $ 56,274
Jan 22, 9 AM $ 0.000628
+0.20%
$ 264,395 $ 57,657
Jan 22, 8 AM $ 0.00063
+8.46%
$ 264,875 $ 55,745
Jan 22, 7 AM $ 0.000581
+5.53%
$ 244,528 $ 17
Jan 22, 6 AM $ 0.000551
-6.76%
$ 231,803 $ 55,908
Jan 22, 5 AM $ 0.000591
+0.09%
$ 248,545 $ 14
Jan 22, 4 AM $ 0.000591
+0.88%
$ 248,830 $ 2
Jan 22, 3 AM $ 0.000549
-7.36%
$ 231,035 $ 54,816
Jan 22, 2 AM $ 0.000593
+0.61%
$ 249,378 $ 56,232
Jan 22, 1 AM $ 0.000631
+6.85%
$ 265,511 $ 57,025
Jan 22, 12 AM $ 0.000588
+0.67%
$ 247,570 $ 6
Jan 21, 11 PM $ 0.000545
-0.80%
$ 229,303 $ 52,376
Jan 21, 10 PM $ 0.000549
-7.78%
$ 231,040 $ 61,034
Jan 21, 9 PM $ 0.000631
+1.58%
$ 265,529 $ 60,691
Jan 21, 8 PM $ 0.000623
-0.48%
$ 261,990 $ 59,694
Jan 21, 7 PM $ 0.000629
+4.12%
$ 264,772 $ 59,270
Jan 21, 6 PM $ 0.000601
+0.66%
$ 252,800 $ 56,680
Jan 21, 5 PM $ 0.000594
-1.76%
$ 249,904 $ 55,845
Jan 21, 4 PM $ 0.000603
+3.56%
$ 253,830 $ 56,203
Jan 21, 3 PM $ 0.000583
+6.59%
$ 245,104 $ 57,477
Jan 21, 2 PM $ 0.000545
+2.17%
$ 229,351 $ 57,330
Jan 21, 1 PM $ 0.000532
-1.68%
$ 223,999 $ 56,740
Jan 21, 12 PM $ 0.000541
-0.72%
$ 227,515 $ 56,062
Jan 21, 11 AM $ 0.000544
+5.76%
$ 228,877 $ 55,769
Jan 21, 10 AM $ 0.000519
+1.05%
$ 218,310 $ 53,382
Jan 21, 9 AM $ 0.000514
-1.02%
$ 216,231 $ 53,304
Jan 21, 8 AM $ 0.000519
-0.53%
$ 218,406 $ 54,017
Jan 21, 7 AM $ 0.000521
-10.13%
$ 219,345 $ 54,525
Jan 21, 6 AM $ 0.000578
-1.24%
$ 242,968 $ 54,502
Jan 21, 5 AM $ 0.000581
+7.59%
$ 244,630 $ 54,721
Jan 21, 4 AM $ 0.00054
+1.12%
$ 227,375 $ 4,902
Jan 21, 3 AM $ 0.000535
-0.18%
$ 224,867 $ 5,633