Strawberry In Bloom Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000535
-0.18%
$ 224,867 $ 5,633
Jan 21, 2 AM $ 0.000532
+1.54%
$ 223,742 $ 5,425
Jan 21, 1 AM $ 0.000539
-0.10%
$ 226,698 $ 56,804
Jan 21, 12 AM $ 0.000539
-0.34%
$ 226,564 $ 53,251
Jan 20, 11 PM $ 0.00054
-0.80%
$ 227,004 $ 52,717
Jan 20, 10 PM $ 0.000541
-1.55%
$ 227,484 $ 52,444
Jan 20, 9 PM $ 0.000553
+0.06%
$ 232,673 $ 53,395
Jan 20, 8 PM $ 0.000551
-0.83%
$ 231,609 $ 53,900
Jan 20, 7 PM $ 0.000552
-0.01%
$ 232,106 $ 54,215
Jan 20, 6 PM $ 0.00055
-5.93%
$ 231,354 $ 53,353
Jan 20, 4 PM $ 0.000628
-0.35%
$ 264,273 $ 53,875
Jan 20, 3 PM $ 0.000629
+0.26%
$ 264,713 $ 52,374
Jan 20, 2 PM $ 0.000632
+0.27%
$ 265,997 $ 52,817
Jan 20, 1 PM $ 0.000631
+4.79%
$ 265,523 $ 52,929
Jan 20, 11 AM $ 0.000599
+0.00%
$ 251,801 $ 54,563
Jan 20, 9 AM $ 0.0006
-6.08%
$ 252,250 $ 3
Jan 20, 5 AM $ 0.000577
+0.00%
$ 242,831 $ 54,762
Jan 20, 4 AM $ 0.000582
+0.42%
$ 244,830 $ 54,695
Jan 20, 3 AM $ 0.000575
-0.77%
$ 242,028 $ 55,405
Jan 20, 2 AM $ 0.000578
-0.72%
$ 242,985 $ 55,007
Jan 20, 1 AM $ 0.000577
-6.28%
$ 242,797 $ 54,069
Jan 20, 12 AM $ 0.00066
-0.21%
$ 277,723 $ 53,878
Jan 19, 11 PM $ 0.000662
+7.72%
$ 278,420 $ 55,312
Jan 19, 10 PM $ 0.000615
+6.63%
$ 258,930 $ 278
Jan 19, 9 PM $ 0.00058
+0.38%
$ 244,177 $ 54,341
Jan 19, 8 PM $ 0.000581
-0.62%
$ 244,216 $ 53,596
Jan 19, 7 PM $ 0.000587
+0.19%
$ 246,910 $ 54,149
Jan 19, 6 PM $ 0.00059
-0.02%
$ 248,306 $ 54,699
Jan 19, 5 PM $ 0.000614
-1.88%
$ 258,374 $ 53,803
Jan 19, 4 PM $ 0.000626
+2.77%
$ 263,329 $ 276
Jan 19, 3 PM $ 0.00059
+0.55%
$ 248,399 $ 53,492
Jan 19, 2 PM $ 0.00059
+0.92%
$ 248,312 $ 53,420
Jan 19, 1 PM $ 0.000585
-0.22%
$ 246,030 $ 54,194
Jan 19, 12 PM $ 0.000582
-0.57%
$ 244,867 $ 54,835
Jan 19, 11 AM $ 0.000584
+0.44%
$ 245,706 $ 54,837
Jan 19, 10 AM $ 0.000581
-0.53%
$ 244,587 $ 55,302
Jan 19, 9 AM $ 0.00058
-0.83%
$ 244,188 $ 55,140
Jan 19, 8 AM $ 0.000585
+1.07%
$ 246,228 $ 53,828
Jan 19, 7 AM $ 0.000577
-5.77%
$ 242,748 $ 53,805
Jan 19, 6 AM $ 0.000614
-0.20%
$ 258,293 $ 2
Jan 19, 5 AM $ 0.000615
-6.50%
$ 258,800 $ 2
Jan 19, 4 AM $ 0.000664
+1.29%
$ 279,437 $ 55,551
Jan 19, 3 AM $ 0.000656
-0.99%
$ 275,880 $ 54,212
Jan 19, 2 AM $ 0.000662
+0.77%
$ 278,635 $ 54,449
Jan 19, 1 AM $ 0.000655
-0.24%
$ 275,720 $ 56,207
Jan 19, 12 AM $ 0.000656
-2.63%
$ 275,967 $ 56,655
Jan 18, 11 PM $ 0.000677
+10.12%
$ 284,740 $ 56,266
Jan 18, 10 PM $ 0.000614
+0.16%
$ 258,513 $ 57,599
Jan 18, 9 PM $ 0.000617
-4.12%
$ 259,583 $ 59,256
Jan 18, 8 PM $ 0.000645
-1.93%
$ 271,411 $ 502