Strawberry In Bloom Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000628
-10.53%
$ 264,207 $ 44,183
Mar 29, 7 PM $ 0.000658
-4.33%
$ 276,949 $ 41,960
Mar 29, 6 PM $ 0.000688
-4.19%
$ 289,478 $ 39,911
Mar 29, 5 PM $ 0.000718
+12.11%
$ 302,042 $ 4,878
Mar 29, 4 PM $ 0.00064
+0.67%
$ 269,330 $ 40,280
Mar 29, 3 PM $ 0.000638
+0.02%
$ 268,331 $ 39,468
Mar 29, 2 PM $ 0.000637
-0.72%
$ 267,893 $ 39,108
Mar 29, 1 PM $ 0.000642
-1.44%
$ 270,182 $ 38,005
Mar 29, 12 PM $ 0.000651
+0.07%
$ 274,039 $ 37,693
Mar 29, 11 AM $ 0.000648
+2.19%
$ 272,492 $ 37,314
Mar 29, 10 AM $ 0.000636
-2.10%
$ 267,358 $ 37,623
Mar 29, 9 AM $ 0.000651
-0.21%
$ 273,688 $ 34,805
Mar 29, 7 AM $ 0.000655
-0.62%
$ 275,514 $ 35,128
Mar 29, 6 AM $ 0.000657
+0.58%
$ 276,437 $ 34,662
Mar 29, 5 AM $ 0.000652
-0.45%
$ 274,258 $ 35,204
Mar 29, 4 AM $ 0.000655
-0.70%
$ 275,485 $ 33,566
Mar 29, 3 AM $ 0.000659
-0.40%
$ 277,434 $ 34,094
Mar 29, 1 AM $ 0.000685
+9.25%
$ 288,019 $ 34,140
Mar 29, 12 AM $ 0.000638
+0.00%
$ 268,226 $ 1,632
Mar 28, 11 PM $ 0.000679
-1.02%
$ 285,852 $ 36,111
Mar 28, 10 PM $ 0.000687
+1.26%
$ 288,847 $ 35,963
Mar 28, 9 PM $ 0.000679
+9.15%
$ 285,557 $ 35,966
Mar 28, 8 PM $ 0.000661
+0.00%
$ 278,158 $ 34,911
Mar 28, 6 PM $ 0.000624
+0.42%
$ 262,377 $ 35,806
Mar 28, 5 PM $ 0.000618
-0.83%
$ 259,841 $ 35,514
Mar 28, 4 PM $ 0.00062
+0.48%
$ 260,988 $ 35,543
Mar 28, 3 PM $ 0.000615
-6.75%
$ 258,881 $ 35,805
Mar 28, 2 PM $ 0.000661
-3.62%
$ 278,046 $ 1,508
Mar 28, 1 PM $ 0.000683
+2.15%
$ 287,498 $ 34,878
Mar 28, 12 PM $ 0.000669
-0.06%
$ 281,512 $ 35,079
Mar 28, 10 AM $ 0.000672
-0.71%
$ 282,545 $ 35,621
Mar 28, 9 AM $ 0.000676
+1.32%
$ 284,371 $ 35,903
Mar 28, 8 AM $ 0.000668
-0.41%
$ 280,865 $ 36,303
Mar 28, 7 AM $ 0.000672
+0.27%
$ 282,758 $ 37,346
Mar 28, 6 AM $ 0.000668
+6.99%
$ 280,817 $ 36,164
Mar 28, 5 AM $ 0.000624
+0.08%
$ 262,334 $ 2,467
Mar 28, 4 AM $ 0.000623
+0.03%
$ 262,130 $ 2,467
Mar 28, 3 AM $ 0.000623
+0.19%
$ 261,915 $ 2,467
Mar 28, 2 AM $ 0.000621
+4.97%
$ 261,295 $ 2,467
Mar 28, 1 AM $ 0.000591
+0.06%
$ 248,478 $ 38,928
Mar 28, 12 AM $ 0.000592
+1.07%
$ 249,254 $ 40,238
Mar 27, 11 PM $ 0.000586
+0.23%
$ 246,699 $ 37,399
Mar 27, 10 PM $ 0.000668
+0.73%
$ 281,169 $ 38,173
Mar 27, 9 PM $ 0.000665
-0.84%
$ 279,691 $ 38,561
Mar 27, 8 PM $ 0.000669
+0.72%
$ 281,583 $ 38,262
Mar 27, 7 PM $ 0.000669
+7.28%
$ 281,342 $ 38,282
Mar 27, 6 PM $ 0.000568
+0.00%
$ 239,123 $ 40,332
Mar 27, 5 PM $ 0.000571
-1.33%
$ 240,158 $ 40,310
Mar 27, 4 PM $ 0.000578
+0.12%
$ 243,301 $ 40,778
Mar 27, 3 PM $ 0.000578
+1.38%
$ 243,316 $ 41,166