Strawberry In Bloom Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00057
-12.23%
$ 239,997 $ 41,478
Mar 27, 1 PM $ 0.00065
-0.54%
$ 273,433 $ 40,891
Mar 27, 12 PM $ 0.000651
+11.64%
$ 273,797 $ 40,630
Mar 27, 11 AM $ 0.000585
+0.75%
$ 245,924 $ 42,503
Mar 27, 10 AM $ 0.000584
-1.95%
$ 245,795 $ 42,852
Mar 27, 9 AM $ 0.000596
-1.40%
$ 250,872 $ 43,265
Mar 27, 8 AM $ 0.000607
-0.44%
$ 255,242 $ 43,348
Mar 27, 7 AM $ 0.00061
+1.85%
$ 256,687 $ 38,682
Mar 27, 1 AM $ 0.000679
+0.24%
$ 285,838 $ 37,877
Mar 27, 12 AM $ 0.000679
+6.35%
$ 285,852 $ 37,540
Mar 26, 11 PM $ 0.000639
+0.00%
$ 268,783 $ 37,430
Mar 26, 9 PM $ 0.000601
+0.00%
$ 252,972 $ 34,343
Mar 26, 5 PM $ 0.00068
+0.21%
$ 286,185 $ 34,907
Mar 26, 4 PM $ 0.000676
-1.34%
$ 284,525 $ 34,102
Mar 26, 3 PM $ 0.000686
-1.95%
$ 288,645 $ 35,408
Mar 26, 2 PM $ 0.0007
-0.69%
$ 294,274 $ 35,525
Mar 26, 1 PM $ 0.000706
+0.49%
$ 297,021 $ 36,061
Mar 26, 12 PM $ 0.000704
+0.41%
$ 296,038 $ 35,935
Mar 26, 11 AM $ 0.000702
+0.46%
$ 295,174 $ 35,406
Mar 26, 10 AM $ 0.000701
+4.14%
$ 294,873 $ 36,111
Mar 26, 9 AM $ 0.000673
-2.19%
$ 283,140 $ 35,301
Mar 26, 8 AM $ 0.000681
+0.38%
$ 286,565 $ 35,963
Mar 26, 7 AM $ 0.000677
-0.95%
$ 284,823 $ 35,651
Mar 26, 6 AM $ 0.000681
+0.46%
$ 286,573 $ 35,560
Mar 26, 5 AM $ 0.00068
-1.41%
$ 285,994 $ 36,805
Mar 26, 4 AM $ 0.000693
-0.05%
$ 291,550 $ 37,304
Mar 25, 10 PM $ 0.0007
+0.00%
$ 294,637 $ 40,353
Mar 25, 6 PM $ 0.000616
+0.63%
$ 259,002 $ 40,394
Mar 25, 5 PM $ 0.000612
+0.02%
$ 257,390 $ 39,974
Mar 25, 4 PM $ 0.000609
-1.20%
$ 256,379 $ 37,335
Mar 25, 3 PM $ 0.000618
-0.63%
$ 259,862 $ 38,893
Mar 25, 2 PM $ 0.00062
+0.97%
$ 260,847 $ 39,177
Mar 25, 12 PM $ 0.000613
-0.03%
$ 257,761 $ 35,331
Mar 25, 8 AM $ 0.000698
+0.91%
$ 293,498 $ 45,020
Mar 25, 7 AM $ 0.000696
+0.04%
$ 292,640 $ 45,047
Mar 25, 4 AM $ 0.000649
+0.00%
$ 272,912 $ 45,122
Mar 25, 12 AM $ 0.00068
-0.96%
$ 285,961 $ 45,780
Mar 24, 11 PM $ 0.000689
+0.64%
$ 289,750 $ 45,877
Mar 24, 10 PM $ 0.000645
+0.00%
$ 271,328 $ 45,078
Mar 24, 8 PM $ 0.000688
-0.49%
$ 289,359 $ 45,938
Mar 24, 5 PM $ 0.000601
-0.54%
$ 252,761 $ 37,790
Mar 24, 4 PM $ 0.000604
-0.09%
$ 254,233 $ 38,007
Mar 24, 3 PM $ 0.000606
+0.28%
$ 254,811 $ 38,114
Mar 24, 2 PM $ 0.000604
+0.45%
$ 253,945 $ 37,945
Mar 24, 1 PM $ 0.000601
-1.33%
$ 252,731 $ 38,817
Mar 24, 12 PM $ 0.000607
+1.30%
$ 255,458 $ 39,598
Mar 24, 11 AM $ 0.000599
-0.05%
$ 251,785 $ 39,545
Mar 24, 10 AM $ 0.000596
+0.09%
$ 250,793 $ 40,323
Mar 24, 7 AM $ 0.000576
+0.66%
$ 242,366 $ 43,887
Mar 24, 6 AM $ 0.00057
-0.05%
$ 240,002 $ 42,595