Strawberry In Bloom Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000617
-4.12%
$ 259,583 $ 59,256
Jan 18, 8 PM $ 0.000645
-1.93%
$ 271,411 $ 502
Jan 18, 7 PM $ 0.000658
+5.49%
$ 276,758 $ 502
Jan 18, 6 PM $ 0.000619
-5.04%
$ 260,561 $ 59,631
Jan 18, 2 PM $ 0.000685
+5.63%
$ 288,197 $ 58,814
Jan 18, 1 PM $ 0.000649
+2.65%
$ 272,833 $ 209
Jan 18, 12 PM $ 0.000632
-0.06%
$ 265,774 $ 164
Jan 18, 11 AM $ 0.000632
+0.15%
$ 266,025 $ 164
Jan 18, 10 AM $ 0.00063
-0.25%
$ 265,215 $ 164
Jan 18, 9 AM $ 0.000632
-1.70%
$ 265,667 $ 164
Jan 18, 8 AM $ 0.000642
+0.00%
$ 270,245 $ 165
Jan 18, 7 AM $ 0.000631
-0.27%
$ 265,292 $ 164
Jan 18, 6 AM $ 0.000632
+0.16%
$ 265,917 $ 5,994
Jan 18, 5 AM $ 0.000632
+0.20%
$ 265,699 $ 5,994
Jan 18, 4 AM $ 0.00063
-1.54%
$ 265,204 $ 5,994
Jan 18, 3 AM $ 0.00064
+0.00%
$ 269,344 $ 5,994
Jan 18, 2 AM $ 0.000603
+0.08%
$ 253,510 $ 62,209
Jan 18, 1 AM $ 0.000602
-0.40%
$ 253,407 $ 56,609
Jan 18, 12 AM $ 0.000605
-4.06%
$ 254,542 $ 57,857
Jan 17, 11 PM $ 0.00063
+0.06%
$ 265,243 $ 2
Jan 17, 10 PM $ 0.000636
-0.52%
$ 267,372 $ 2
Jan 17, 9 PM $ 0.000638
-0.22%
$ 268,332 $ 2
Jan 17, 8 PM $ 0.000639
+0.00%
$ 268,917 $ 57,816
Jan 17, 2 PM $ 0.000747
+0.17%
$ 314,245 $ 59,445
Jan 17, 1 PM $ 0.00075
-0.01%
$ 315,544 $ 59,680
Jan 17, 12 PM $ 0.000747
-0.10%
$ 314,446 $ 59,142
Jan 17, 11 AM $ 0.00075
+0.02%
$ 315,386 $ 59,591
Jan 17, 10 AM $ 0.000752
+0.56%
$ 316,155 $ 60,112
Jan 17, 9 AM $ 0.000752
+0.95%
$ 316,431 $ 61,055
Jan 17, 8 AM $ 0.000746
+0.63%
$ 313,784 $ 61,352
Jan 17, 7 AM $ 0.000744
-0.94%
$ 313,169 $ 61,909
Jan 17, 6 AM $ 0.000751
-0.03%
$ 315,877 $ 62,675
Jan 17, 5 AM $ 0.000749
-0.08%
$ 315,180 $ 62,412
Jan 17, 4 AM $ 0.00075
+1.10%
$ 315,356 $ 63,669
Jan 17, 3 AM $ 0.000745
+0.05%
$ 313,387 $ 63,118
Jan 17, 2 AM $ 0.000748
+0.24%
$ 314,656 $ 63,589
Jan 17, 1 AM $ 0.000741
-0.83%
$ 311,919 $ 63,946
Jan 17, 12 AM $ 0.000748
-0.37%
$ 314,508 $ 61,884
Jan 16, 11 PM $ 0.00075
-0.16%
$ 315,567 $ 62,526
Jan 16, 10 PM $ 0.000748
+0.74%
$ 314,886 $ 61,041
Jan 16, 9 PM $ 0.000747
+0.26%
$ 314,254 $ 61,286
Jan 16, 8 PM $ 0.00074
+0.35%
$ 311,253 $ 60,647
Jan 16, 7 PM $ 0.000737
-0.20%
$ 310,212 $ 60,837
Jan 16, 5 PM $ 0.000744
+0.06%
$ 313,038 $ 59,179
Jan 16, 4 PM $ 0.000743
+0.16%
$ 312,421 $ 59,943
Jan 16, 3 PM $ 0.000745
-1.10%
$ 313,488 $ 59,438
Jan 16, 2 PM $ 0.00075
-0.40%
$ 315,583 $ 60,064
Jan 16, 1 PM $ 0.000749
-0.29%
$ 315,229 $ 59,657
Jan 16, 12 PM $ 0.000755
+1.03%
$ 317,548 $ 58,656
Jan 16, 11 AM $ 0.000751
+0.69%
$ 315,812 $ 59,825