Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000854
-10.25%
$ 354,418 $ 106,937
Nov 13, 2025 $ 0.00104
+15.86%
$ 402,112 $ 85,081
Nov 12, 2025 $ 0.00091
+4.11%
$ 380,154 $ 61,424
Nov 11, 2025 $ 0.000874
+1.41%
$ 367,717 $ 176,679
Nov 10, 2025 $ 0.000863
-0.36%
$ 363,171 $ 114,694
Nov 9, 2025 $ 0.000866
+5.48%
$ 364,239 $ 160,674
Nov 8, 2025 $ 0.000872
+11.04%
$ 367,051 $ 143,623
Nov 7, 2025 $ 0.000787
+1.40%
$ 331,284 $ 134,745
Nov 6, 2025 $ 0.000777
+2.03%
$ 326,707 $ 54,668
Nov 5, 2025 $ 0.000715
+4.91%
$ 300,769 $ 103,115
Nov 4, 2025 $ 0.000661
-8.37%
$ 278,097 $ 149,896
Nov 3, 2025 $ 0.000721
-9.39%
$ 303,387 $ 110,910
Nov 2, 2025 $ 0.000825
+15.21%
$ 347,034 $ 93,913
Nov 1, 2025 $ 0.000741
+0.79%
$ 311,731 $ 66,149
Oct 31, 2025 $ 0.000665
-7.67%
$ 311,451 $ 77,024
Oct 30, 2025 $ 0.000724
+8.52%
$ 304,103 $ 132,185
Oct 29, 2025 $ 0.00067
-7.61%
$ 281,783 $ 70,208
Oct 28, 2025 $ 0.00074
+7.49%
$ 311,311 $ 68,780
Oct 27, 2025 $ 0.000785
+22.70%
$ 330,559 $ 79,320
Oct 26, 2025 $ 0.000643
-12.53%
$ 270,701 $ 117,777
Oct 25, 2025 $ 0.000733
+5.27%
$ 308,360 $ 147,655
Oct 24, 2025 $ 0.000732
+6.65%
$ 292,427 $ 83,888
Oct 23, 2025 $ 0.000683
-12.95%
$ 293,089 $ 90,814
Oct 22, 2025 $ 0.000715
-9.03%
$ 330,006 $ 138,470
Oct 21, 2025 $ 0.000807
+8.90%
$ 325,624 $ 71,073
Oct 20, 2025 $ 0.000735
+1.86%
$ 307,104 $ 129,938
Oct 19, 2025 $ 0.000809
-2.73%
$ 338,790 $ 175,534
Oct 18, 2025 $ 0.000792
+4.72%
$ 349,847 $ 206,425
Oct 17, 2025 $ 0.000777
+12.36%
$ 325,853 $ 147,417
Oct 16, 2025 $ 0.000646
-7.20%
$ 271,783 $ 117,113
Oct 15, 2025 $ 0.000682
-5.38%
$ 282,853 $ 178,218
Oct 14, 2025 $ 0.000684
-5.84%
$ 296,842 $ 177,735
Oct 13, 2025 $ 0.000722
+0.40%
$ 304,086 $ 126,387
Oct 12, 2025 $ 0.00081
+14.04%
$ 340,840 $ 120,633
Oct 11, 2025 $ 0.000734
-6.17%
$ 308,752 $ 89,277
Oct 10, 2025 $ 0.000786
+2.64%
$ 330,778 $ 114,056
Oct 9, 2025 $ 0.000771
-19.40%
$ 324,157 $ 78,362
Oct 8, 2025 $ 0.000942
+8.30%
$ 396,409 $ 73,297
Oct 7, 2025 $ 0.000867
-13.44%
$ 364,575 $ 95,580
Oct 6, 2025 $ 0.000989
+8.76%
$ 415,876 $ 136,007
Oct 5, 2025 $ 0.000904
-5.46%
$ 379,991 $ 137,061
Oct 4, 2025 $ 0.00101
+8.67%
$ 424,229 $ 85,433
Oct 3, 2025 $ 0.000945
+3.05%
$ 384,299 $ 58,675
Oct 2, 2025 $ 0.000917
-5.35%
$ 385,644 $ 135,765
Oct 1, 2025 $ 0.000989
+0.18%
$ 407,403 $ 73,412
Sep 30, 2025 $ 0.000988
-0.34%
$ 415,720 $ 81,941
Sep 29, 2025 $ 0.000992
+3.54%
$ 417,152 $ 92,758
Sep 28, 2025 $ 0.000967
+19.04%
$ 403,141 $ 78,905
Sep 27, 2025 $ 0.000812
-3.17%
$ 341,763 $ 135,039
Sep 26, 2025 $ 0.000857
+6.76%
$ 352,932 $ 91,873