Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000451
+0.92%
$ 189,764 $ 39,714
May 24, 3 PM $ 0.000421
+0.00%
$ 176,955 $ 38,787
May 24, 2 PM $ 0.000391
-0.74%
$ 164,613 $ 41,367
May 24, 1 PM $ 0.000395
+0.25%
$ 166,201 $ 41,635
May 24, 12 PM $ 0.000396
+0.25%
$ 166,401 $ 41,492
May 24, 11 AM $ 0.000399
+0.76%
$ 167,936 $ 42,204
May 24, 10 AM $ 0.000394
-0.17%
$ 165,615 $ 41,340
May 24, 9 AM $ 0.000394
-0.98%
$ 165,872 $ 41,551
May 24, 8 AM $ 0.000398
+1.70%
$ 167,521 $ 40,456
May 24, 7 AM $ 0.000395
-0.22%
$ 165,965 $ 40,304
May 24, 6 AM $ 0.00039
-5.78%
$ 164,193 $ 40,969
May 24, 5 AM $ 0.000413
-0.20%
$ 173,806 $ 2,449
May 24, 4 AM $ 0.000442
+0.02%
$ 185,765 $ 38,853
May 24, 3 AM $ 0.000439
+5.31%
$ 184,614 $ 39,304
May 24, 2 AM $ 0.000413
+0.00%
$ 173,676 $ 38,852
May 24, 1 AM $ 0.000409
+0.17%
$ 172,237 $ 2,203
May 24, 12 AM $ 0.000432
-0.68%
$ 181,706 $ 36,496
May 23, 11 PM $ 0.000432
-0.52%
$ 181,722 $ 39,345
May 23, 10 PM $ 0.000434
+13.27%
$ 182,679 $ 38,780
May 23, 9 PM $ 0.000382
-1.72%
$ 160,529 $ 38,367
May 23, 8 PM $ 0.000385
+3.07%
$ 161,987 $ 38,432
May 23, 7 PM $ 0.000375
+0.04%
$ 157,896 $ 37,469
May 23, 6 PM $ 0.000375
-5.66%
$ 157,795 $ 37,897
May 23, 5 PM $ 0.000398
+0.00%
$ 167,263 $ 37,956
May 23, 4 PM $ 0.000397
-4.19%
$ 167,164 $ 2,231
May 23, 3 PM $ 0.000415
+0.56%
$ 174,772 $ 38,252
May 23, 2 PM $ 0.000415
+7.70%
$ 174,565 $ 37,910
May 23, 1 PM $ 0.000385
+0.00%
$ 162,077 $ 37,460
May 23, 9 AM $ 0.000408
+0.11%
$ 171,444 $ 35,652
May 23, 8 AM $ 0.000407
-0.76%
$ 171,132 $ 35,901
May 23, 7 AM $ 0.000408
-2.34%
$ 171,449 $ 36,301
May 23, 6 AM $ 0.000417
-0.72%
$ 175,563 $ 36,973
May 23, 5 AM $ 0.00042
-0.32%
$ 176,798 $ 38,272
May 23, 4 AM $ 0.000421
+6.70%
$ 177,199 $ 38,437
May 23, 3 AM $ 0.000395
+1.09%
$ 166,067 $ 38,375
May 23, 1 AM $ 0.00038
-0.67%
$ 159,777 $ 37,430
May 23, 12 AM $ 0.000381
-5.81%
$ 160,350 $ 37,133
May 22, 11 PM $ 0.000432
-0.61%
$ 181,831 $ 36,406
May 22, 10 PM $ 0.000433
+0.33%
$ 182,173 $ 36,350
May 22, 9 PM $ 0.000406
+0.00%
$ 171,004 $ 36,845
May 22, 8 PM $ 0.000406
+0.06%
$ 171,004 $ 36,461
May 22, 7 PM $ 0.000429
-2.10%
$ 180,365 $ 36,461
May 22, 6 PM $ 0.000435
-1.80%
$ 182,861 $ 36,985
May 22, 5 PM $ 0.000444
+7.03%
$ 186,959 $ 36,515
May 22, 3 PM $ 0.000388
-0.34%
$ 163,198 $ 35,208
May 22, 2 PM $ 0.000386
-0.52%
$ 162,271 $ 35,565
May 22, 1 PM $ 0.000388
+0.25%
$ 163,309 $ 35,946
May 22, 12 PM $ 0.000387
-1.06%
$ 162,894 $ 36,348
May 22, 11 AM $ 0.000389
+1.02%
$ 163,744 $ 35,118
May 22, 10 AM $ 0.000385
-0.91%
$ 162,161 $ 35,775