Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000327
+0.00%
$ 137,618 $ 827
Jul 27, 8 AM $ 0.000326
+0.09%
$ 137,297 $ 824
Jul 27, 6 AM $ 0.000327
+0.00%
$ 137,371 $ 770
Jul 27, 5 AM $ 0.000326
+0.20%
$ 137,046 $ 766
Jul 27, 3 AM $ 0.000325
+0.39%
$ 136,530 $ 723
Jul 26, 11 PM $ 0.000325
+1.09%
$ 136,548 $ 498
Jul 26, 10 PM $ 0.00032
+0.00%
$ 134,694 $ 328
Jul 26, 7 PM $ 0.000318
+0.00%
$ 133,660 $ 465
Jul 26, 5 PM $ 0.000318
+0.00%
$ 133,846 $ 459
Jul 26, 4 PM $ 0.000319
-0.49%
$ 134,169 $ 423
Jul 26, 2 PM $ 0.000318
+0.00%
$ 133,578 $ 690
Jul 26, 10 AM $ 0.000318
+0.00%
$ 133,663 $ 690
Jul 26, 5 AM $ 0.000318
+0.00%
$ 133,874 $ 746
Jul 25, 10 PM $ 0.000316
+0.00%
$ 133,045 $ 741
Jul 25, 9 PM $ 0.000315
+0.00%
$ 132,700 $ 551
Jul 25, 5 PM $ 0.000319
+0.00%
$ 134,089 $ 636
Jul 25, 4 PM $ 0.000321
+0.00%
$ 134,841 $ 278
Jul 25, 2 PM $ 0.000326
+0.00%
$ 137,338 $ 263
Jul 25, 11 AM $ 0.000325
+0.00%
$ 136,778 $ 258
Jul 25, 9 AM $ 0.000324
+0.00%
$ 136,435 $ 217
Jul 25, 6 AM $ 0.000324
+0.00%
$ 136,294 $ 202
Jul 24, 7 PM $ 0.000324
+0.00%
$ 136,395 $ 554
Jul 24, 5 AM $ 0.000331
+0.00%
$ 139,104 $ 190
Jul 23, 8 PM $ 0.000342
+0.00%
$ 144,039 $ 663
Jul 23, 4 PM $ 0.000343
+0.00%
$ 144,367 $ 645
Jul 23, 3 PM $ 0.000343
+0.00%
$ 144,291 $ 640
Jul 23, 8 AM $ 0.000349
+0.00%
$ 146,705 $ 513
Jul 23, 2 AM $ 0.000352
+0.00%
$ 148,095 $ 193
Jul 22, 11 PM $ 0.000359
+0.00%
$ 151,121 $ 85
Jul 22, 10 PM $ 0.000363
+0.00%
$ 152,568 $ 84
Jul 22, 6 PM $ 0.000363
+0.00%
$ 152,673 $ 375
Jul 22, 5 PM $ 0.000364
+0.00%
$ 153,258 $ 371
Jul 22, 8 AM $ 0.00036
+0.00%
$ 151,607 $ 467
Jul 22, 7 AM $ 0.000359
+0.00%
$ 151,218 $ 446
Jul 22, 1 AM $ 0.000362
+0.00%
$ 152,398 $ 2,431
Jul 21, 9 PM $ 0.00036
+0.00%
$ 151,423 $ 4,451
Jul 21, 6 PM $ 0.000359
+0.00%
$ 150,933 $ 4,149
Jul 21, 1 PM $ 0.000357
-0.32%
$ 150,071 $ 4,178
Jul 21, 11 AM $ 0.000356
+0.00%
$ 149,649 $ 4,084
Jul 21, 5 AM $ 0.000354
+0.00%
$ 148,916 $ 4,104
Jul 21, 2 AM $ 0.000351
+0.00%
$ 147,556 $ 4,066
Jul 21, 12 AM $ 0.000387
+0.00%
$ 162,793 $ 2,214
Jul 20, 11 PM $ 0.000387
-0.03%
$ 162,819 $ 205
Jul 20, 6 PM $ 0.000352
+0.00%
$ 147,991 $ 203
Jul 20, 10 AM $ 0.000344
+0.00%
$ 144,541 $ 179
Jul 20, 6 AM $ 0.000341
+0.00%
$ 143,450 $ 206
Jul 20, 2 AM $ 0.000343
+0.00%
$ 144,467 $ 64
Jul 19, 1 PM $ 0.00034
+0.00%
$ 142,943 $ 124
Jul 19, 9 AM $ 0.00034
+0.06%
$ 142,881 $ 99
Jul 19, 3 AM $ 0.000338
+0.00%
$ 142,367 $ 306