Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000557
+0.21%
$ 234,416 $ 41,395
Apr 6, 3 PM $ 0.000557
-0.11%
$ 234,304 $ 41,494
Apr 6, 2 PM $ 0.000554
-0.74%
$ 232,890 $ 40,817
Apr 6, 1 PM $ 0.000555
+0.42%
$ 233,634 $ 40,348
Apr 6, 12 PM $ 0.000554
+0.38%
$ 232,968 $ 37,567
Apr 6, 10 AM $ 0.000551
+0.29%
$ 231,618 $ 37,359
Apr 6, 9 AM $ 0.000554
-5.43%
$ 232,933 $ 40,628
Apr 6, 8 AM $ 0.000616
+0.44%
$ 259,335 $ 41,231
Apr 6, 7 AM $ 0.000611
+5.59%
$ 257,108 $ 42,260
Apr 6, 6 AM $ 0.000579
-5.14%
$ 243,496 $ 4,733
Apr 6, 5 AM $ 0.000646
+0.06%
$ 271,652 $ 36,899
Apr 6, 4 AM $ 0.000644
+0.29%
$ 271,088 $ 36,706
Apr 6, 3 AM $ 0.000646
+0.38%
$ 271,646 $ 36,697
Apr 6, 2 AM $ 0.000646
+0.92%
$ 271,822 $ 37,492
Apr 6, 1 AM $ 0.000637
-0.77%
$ 268,097 $ 37,003
Apr 6, 12 AM $ 0.000641
+1.12%
$ 269,604 $ 36,831
Apr 5, 11 PM $ 0.000634
+1.19%
$ 266,848 $ 40,362
Apr 5, 10 PM $ 0.000627
+0.74%
$ 263,706 $ 39,004
Apr 5, 9 PM $ 0.00062
+6.26%
$ 260,682 $ 38,749
Apr 5, 8 PM $ 0.000548
+0.72%
$ 230,635 $ 38,103
Apr 5, 7 PM $ 0.000544
-6.40%
$ 228,868 $ 38,375
Apr 5, 6 PM $ 0.000581
+0.44%
$ 244,516 $ 38,092
Apr 5, 4 PM $ 0.000542
+0.76%
$ 227,975 $ 34,403
Apr 5, 3 PM $ 0.000538
+0.60%
$ 226,444 $ 34,220
Apr 5, 2 PM $ 0.000536
-1.29%
$ 225,672 $ 34,108
Apr 5, 1 PM $ 0.000543
+0.75%
$ 228,424 $ 34,849
Apr 5, 12 PM $ 0.000544
-10.30%
$ 228,655 $ 36,869
Apr 5, 11 AM $ 0.000603
-0.84%
$ 253,801 $ 37,510
Apr 5, 10 AM $ 0.000603
-3.16%
$ 253,757 $ 35,075
Apr 5, 9 AM $ 0.000621
+0.93%
$ 261,122 $ 35,681
Apr 5, 8 AM $ 0.000616
+0.34%
$ 259,272 $ 35,563
Apr 5, 7 AM $ 0.000613
+5.93%
$ 257,880 $ 35,066
Apr 5, 5 AM $ 0.000569
+0.00%
$ 239,574 $ 34,614
Apr 5, 4 AM $ 0.000568
+0.56%
$ 238,892 $ 34,607
Apr 5, 3 AM $ 0.000565
-1.20%
$ 237,576 $ 35,008
Apr 5, 1 AM $ 0.000572
+0.00%
$ 240,461 $ 36,791
Apr 5, 12 AM $ 0.000569
-0.14%
$ 239,443 $ 36,634
Apr 4, 11 PM $ 0.00057
-0.40%
$ 239,662 $ 36,829
Apr 4, 10 PM $ 0.00057
-0.24%
$ 239,751 $ 37,214
Apr 4, 9 PM $ 0.000571
-0.35%
$ 240,305 $ 35,304
Apr 4, 8 PM $ 0.000575
+1.16%
$ 241,772 $ 35,476
Apr 4, 7 PM $ 0.000568
-0.39%
$ 238,882 $ 37,238
Apr 4, 6 PM $ 0.00057
-0.53%
$ 239,790 $ 37,219
Apr 4, 5 PM $ 0.000574
+1.32%
$ 241,403 $ 37,620
Apr 4, 4 PM $ 0.000569
-6.14%
$ 239,257 $ 38,858
Apr 4, 3 PM $ 0.000606
+0.00%
$ 254,903 $ 3,334
Apr 4, 2 PM $ 0.00062
-0.21%
$ 260,891 $ 3,334
Apr 4, 10 AM $ 0.000643
-0.73%
$ 270,311 $ 36,583
Apr 4, 9 AM $ 0.000644
+1.06%
$ 271,130 $ 36,822
Apr 4, 8 AM $ 0.000638
-0.92%
$ 268,353 $ 37,556