Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000601
+0.00%
$ 252,897 $ 47,817
9:43 PM $ 0.000603
+0.00%
$ 253,529 $ 47,817
9:40 PM $ 0.000603
+0.00%
$ 253,529 $ 47,594
9:38 PM $ 0.000603
+0.00%
$ 253,593 $ 47,594
9:33 PM $ 0.000605
+0.00%
$ 254,513 $ 47,606
9:30 PM $ 0.000605
+0.00%
$ 254,513 $ 47,655
9:28 PM $ 0.000603
+0.00%
$ 253,519 $ 47,655
9:25 PM $ 0.000603
+0.00%
$ 253,519 $ 47,658
9:23 PM $ 0.000601
+0.00%
$ 252,903 $ 47,658
9:18 PM $ 0.000601
-0.95%
$ 252,908 $ 47,687
9:15 PM $ 0.000607
+0.00%
$ 252,908 $ 39,748
9:13 PM $ 0.000606
+0.00%
$ 254,751 $ 39,748
9:10 PM $ 0.000606
+0.00%
$ 254,751 $ 49,592
9:08 PM $ 0.000606
+0.00%
$ 254,849 $ 49,592
9:03 PM $ 0.000606
+0.00%
$ 254,911 $ 49,608
9:01 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
9:00 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
8:58 PM $ 0.000606
+0.00%
$ 254,991 $ 49,528
8:55 PM $ 0.000606
+0.00%
$ 254,991 $ 49,273
8:53 PM $ 0.000604
+0.00%
$ 254,277 $ 49,273
8:48 PM $ 0.000604
+0.00%
$ 254,191 $ 49,415
8:45 PM $ 0.000604
+0.00%
$ 254,191 $ 49,402
8:43 PM $ 0.000604
+0.00%
$ 254,190 $ 49,401
8:40 PM $ 0.000603
+0.00%
$ 254,190 $ 49,274
8:38 PM $ 0.000602
+0.00%
$ 253,190 $ 49,274
8:33 PM $ 0.000604
+0.00%
$ 254,061 $ 49,219
8:30 PM $ 0.000604
+0.00%
$ 254,061 $ 49,184
8:28 PM $ 0.000602
+0.00%
$ 253,226 $ 49,189
8:25 PM $ 0.000602
+0.00%
$ 253,226 $ 48,961
8:23 PM $ 0.000601
+0.00%
$ 252,805 $ 48,962
8:18 PM $ 0.0006
+0.00%
$ 252,435 $ 48,965
8:15 PM $ 0.0006
+0.00%
$ 252,435 $ 48,920
8:13 PM $ 0.000606
+0.00%
$ 254,861 $ 48,920
8:10 PM $ 0.000606
+0.00%
$ 254,861 $ 49,227
8:08 PM $ 0.000603
+0.00%
$ 253,791 $ 49,227
8:03 PM $ 0.000601
+0.00%
$ 252,890 $ 49,191
8:00 PM $ 0.000601
+0.00%
$ 252,890 $ 48,989
7:58 PM $ 0.000602
+0.00%
$ 253,308 $ 48,989
7:55 PM $ 0.000602
+0.00%
$ 253,308 $ 49,030
7:53 PM $ 0.000603
+0.00%
$ 253,569 $ 49,030
7:48 PM $ 0.000603
+0.00%
$ 253,597 $ 49,071
7:45 PM $ 0.000603
+0.00%
$ 253,597 $ 49,044
7:43 PM $ 0.000603
+0.00%
$ 253,576 $ 49,044
7:40 PM $ 0.000603
+0.00%
$ 253,576 $ 49,302
7:38 PM $ 0.000603
+0.00%
$ 253,751 $ 49,302
7:33 PM $ 0.000603
+0.00%
$ 253,687 $ 49,329
7:30 PM $ 0.000603
+0.00%
$ 253,687 $ 49,441
7:28 PM $ 0.000603
+0.00%
$ 253,664 $ 49,441
7:25 PM $ 0.000603
+0.00%
$ 253,664 $ 49,438
7:23 PM $ 0.000604
+0.00%
$ 254,127 $ 49,438