Strawberry In Bloom Historical Data

BERRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000751
+0.69%
$ 315,812 $ 59,825
Jan 16, 10 AM $ 0.000748
-0.62%
$ 314,560 $ 59,449
Jan 16, 9 AM $ 0.000754
+7.63%
$ 317,030 $ 57,952
Jan 16, 8 AM $ 0.000701
-0.48%
$ 295,031 $ 1,007
Jan 16, 7 AM $ 0.000705
+5.97%
$ 296,455 $ 1,007
Jan 16, 6 AM $ 0.000669
+0.28%
$ 281,631 $ 57,972
Jan 16, 5 AM $ 0.000661
+2.16%
$ 278,229 $ 56,718
Jan 16, 4 AM $ 0.000651
+0.81%
$ 274,057 $ 53,721
Jan 16, 3 AM $ 0.000649
+0.20%
$ 273,084 $ 56,268
Jan 16, 2 AM $ 0.000653
-0.16%
$ 274,659 $ 56,903
Jan 16, 1 AM $ 0.000656
-5.76%
$ 275,828 $ 56,245
Jan 16, 12 AM $ 0.000693
-0.07%
$ 291,717 $ 2,166
Jan 15, 11 PM $ 0.000694
-0.13%
$ 291,834 $ 2,166
Jan 15, 10 PM $ 0.000695
-0.52%
$ 292,200 $ 2,166
Jan 15, 9 PM $ 0.000698
+1.15%
$ 293,732 $ 2,163
Jan 15, 8 PM $ 0.000691
+5.82%
$ 290,829 $ 2,119
Jan 15, 7 PM $ 0.000653
+0.19%
$ 274,828 $ 56,150
Jan 15, 6 PM $ 0.000647
-0.64%
$ 272,248 $ 56,919
Jan 15, 5 PM $ 0.000658
-6.30%
$ 276,761 $ 57,227
Jan 15, 4 PM $ 0.000702
-4.90%
$ 295,373 $ 2,121
Jan 15, 3 PM $ 0.00074
-1.30%
$ 311,343 $ 54,321
Jan 15, 2 PM $ 0.000755
+5.01%
$ 317,573 $ 56,624
Jan 15, 1 PM $ 0.000717
+0.08%
$ 301,786 $ 55,845
Jan 15, 12 PM $ 0.000712
-1.07%
$ 299,735 $ 56,530
Jan 15, 8 AM $ 0.000711
+0.00%
$ 299,122 $ 55,668
Jan 15, 7 AM $ 0.000711
+0.37%
$ 299,076 $ 55,628
Jan 15, 6 AM $ 0.000708
+10.16%
$ 297,965 $ 55,039
Jan 15, 5 AM $ 0.000642
-0.40%
$ 270,228 $ 2
Jan 15, 4 AM $ 0.000643
+4.06%
$ 270,594 $ 2
Jan 15, 3 AM $ 0.000614
-1.57%
$ 258,191 $ 56,559
Jan 15, 2 AM $ 0.00062
-4.81%
$ 260,965 $ 58,803
Jan 15, 1 AM $ 0.00071
+0.53%
$ 298,808 $ 59,687
Jan 15, 12 AM $ 0.000704
-0.92%
$ 296,275 $ 59,843
Jan 14, 11 PM $ 0.000711
-0.06%
$ 298,915 $ 60,259
Jan 14, 10 PM $ 0.000713
-0.09%
$ 299,829 $ 60,912
Jan 14, 9 PM $ 0.000712
+7.01%
$ 299,422 $ 61,286
Jan 14, 8 PM $ 0.000662
+5.79%
$ 278,342 $ 5
Jan 14, 7 PM $ 0.000636
+2.22%
$ 267,372 $ 61,739
Jan 14, 6 PM $ 0.00062
-1.04%
$ 260,847 $ 60,849
Jan 14, 5 PM $ 0.000626
-1.06%
$ 263,323 $ 61,674
Jan 14, 4 PM $ 0.000631
+0.58%
$ 265,374 $ 63,018
Jan 14, 3 PM $ 0.000622
-0.91%
$ 261,555 $ 62,247
Jan 14, 2 PM $ 0.000627
-4.04%
$ 263,607 $ 61,950
Jan 14, 1 PM $ 0.000653
-0.22%
$ 274,826 $ 3
Jan 14, 12 PM $ 0.000655
+0.30%
$ 275,511 $ 3
Jan 14, 11 AM $ 0.000653
-0.87%
$ 274,889 $ 3
Jan 14, 10 AM $ 0.000659
-0.72%
$ 277,152 $ 3
Jan 14, 9 AM $ 0.000664
+0.26%
$ 279,350 $ 3
Jan 14, 8 AM $ 0.000662
-0.96%
$ 278,647 $ 3
Jan 14, 7 AM $ 0.000624
-0.06%
$ 262,573 $ 63,594