Strawberry In Bloom Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000662
-0.96%
$ 278,647 $ 3
Jan 14, 7 AM $ 0.000624
-0.06%
$ 262,573 $ 63,594
Jan 14, 6 AM $ 0.00062
-0.22%
$ 260,949 $ 64,249
Jan 14, 5 AM $ 0.000623
+0.26%
$ 262,047 $ 65,765
Jan 14, 4 AM $ 0.000622
-0.51%
$ 261,785 $ 64,857
Jan 14, 3 AM $ 0.000625
-0.04%
$ 263,121 $ 64,325
Jan 14, 2 AM $ 0.000625
-5.72%
$ 263,039 $ 63,942
Jan 14, 1 AM $ 0.000709
+1.87%
$ 298,403 $ 64,776
Jan 14, 12 AM $ 0.000696
-0.66%
$ 292,790 $ 64,720
Jan 13, 11 PM $ 0.0007
-1.07%
$ 294,388 $ 65,020
Jan 13, 10 PM $ 0.000707
+4.68%
$ 297,266 $ 64,888
Jan 13, 9 PM $ 0.000675
+0.06%
$ 284,155 $ 61,874
Jan 13, 8 PM $ 0.000637
+0.00%
$ 267,970 $ 61,578
Jan 13, 5 PM $ 0.000593
+0.47%
$ 249,440 $ 59,097
Jan 13, 4 PM $ 0.000597
+0.44%
$ 250,993 $ 58,878
Jan 13, 3 PM $ 0.000588
+1.07%
$ 247,400 $ 59,290
Jan 13, 2 PM $ 0.000588
-6.16%
$ 247,309 $ 59,073
Jan 13, 1 PM $ 0.000675
+1.13%
$ 283,883 $ 62,238
Jan 13, 12 PM $ 0.000671
-0.75%
$ 282,105 $ 62,351
Jan 13, 11 AM $ 0.000674
+1.06%
$ 283,488 $ 61,787
Jan 13, 10 AM $ 0.00067
-0.03%
$ 281,847 $ 60,974
Jan 13, 9 AM $ 0.000672
-0.03%
$ 282,670 $ 60,456
Jan 13, 7 AM $ 0.000671
+0.56%
$ 282,237 $ 60,101
Jan 13, 6 AM $ 0.000664
-1.31%
$ 279,456 $ 59,458
Jan 13, 5 AM $ 0.00067
-0.74%
$ 281,747 $ 59,133
Jan 13, 1 AM $ 0.000661
-0.77%
$ 277,889 $ 50,978
Jan 13, 12 AM $ 0.000666
+1.07%
$ 279,994 $ 51,356
Jan 12, 11 PM $ 0.000658
-1.24%
$ 276,942 $ 57,613
Jan 12, 10 PM $ 0.000663
+0.95%
$ 278,882 $ 57,496
Jan 12, 9 PM $ 0.000658
-1.13%
$ 276,753 $ 58,599
Jan 12, 8 PM $ 0.000625
+0.00%
$ 263,062 $ 60,489
Jan 12, 7 PM $ 0.000625
+0.00%
$ 263,062 $ 59,790
Jan 12, 6 PM $ 0.000624
+0.00%
$ 262,702 $ 6,600
Jan 12, 5 PM $ 0.000593
+0.06%
$ 249,421 $ 52,562
Jan 12, 4 PM $ 0.000594
+1.45%
$ 249,780 $ 53,018
Jan 12, 3 PM $ 0.000587
+0.51%
$ 247,025 $ 52,695
Jan 12, 2 PM $ 0.000585
-0.54%
$ 246,013 $ 51,682
Jan 12, 1 PM $ 0.000587
-0.27%
$ 246,925 $ 52,560
Jan 12, 9 AM $ 0.000586
-0.13%
$ 246,382 $ 60,076
Jan 12, 8 AM $ 0.000582
-1.55%
$ 244,711 $ 59,985
Jan 12, 6 AM $ 0.000633
+0.00%
$ 266,217 $ 6,612
Jan 12, 5 AM $ 0.000632
+0.00%
$ 266,000 $ 6,623
Jan 12, 3 AM $ 0.000591
-0.23%
$ 248,589 $ 59,984
Jan 12, 2 AM $ 0.000591
+1.20%
$ 248,434 $ 59,529
Jan 12, 1 AM $ 0.000588
+0.66%
$ 247,305 $ 59,417
Jan 11, 11 PM $ 0.000581
-1.15%
$ 244,383 $ 59,899
Jan 11, 4 PM $ 0.000625
-0.08%
$ 263,048 $ 58,509
Jan 11, 3 PM $ 0.000668
+1.04%
$ 280,819 $ 57,689
Jan 11, 2 PM $ 0.000655
-0.08%
$ 275,730 $ 57,973
Jan 11, 1 PM $ 0.000653
-0.78%
$ 274,516 $ 57,552