Strawberry In Bloom Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00067
+5.68%
$ 281,683 $ 36,175
Mar 19, 4 AM $ 0.000634
-0.09%
$ 266,556 $ 1,043
Mar 19, 3 AM $ 0.000635
-4.86%
$ 267,122 $ 1,007
Mar 19, 2 AM $ 0.000668
-0.74%
$ 280,980 $ 36,341
Mar 19, 1 AM $ 0.000673
+0.25%
$ 283,152 $ 37,049
Mar 19, 12 AM $ 0.000672
-0.51%
$ 282,554 $ 36,894
Mar 18, 11 PM $ 0.000675
+0.76%
$ 284,058 $ 36,977
Mar 18, 10 PM $ 0.000666
-1.33%
$ 280,259 $ 45,870
Mar 18, 9 PM $ 0.000677
+6.60%
$ 284,683 $ 46,830
Mar 18, 8 PM $ 0.000634
-4.20%
$ 266,858 $ 9,681
Mar 18, 7 PM $ 0.000663
+4.58%
$ 278,736 $ 47,063
Mar 18, 6 PM $ 0.000595
-0.82%
$ 250,194 $ 47,433
Mar 18, 5 PM $ 0.000598
+2.66%
$ 251,465 $ 46,914
Mar 18, 4 PM $ 0.000582
-1.48%
$ 244,946 $ 38,408
Mar 18, 3 PM $ 0.00059
-12.35%
$ 248,340 $ 38,241
Mar 18, 2 PM $ 0.000676
-1.37%
$ 284,392 $ 39,000
Mar 18, 1 PM $ 0.000686
+0.15%
$ 288,795 $ 39,689
Mar 18, 12 PM $ 0.000685
-0.70%
$ 288,174 $ 64,712
Mar 18, 11 AM $ 0.000691
+7.91%
$ 290,803 $ 66,166
Mar 18, 10 AM $ 0.000641
-0.63%
$ 269,462 $ 41,083
Mar 18, 9 AM $ 0.000645
-5.67%
$ 271,172 $ 69,501
Mar 18, 8 AM $ 0.000683
+0.00%
$ 287,477 $ 27,509
Mar 18, 7 AM $ 0.000671
+4.80%
$ 282,390 $ 27,508
Mar 18, 6 AM $ 0.000658
+0.31%
$ 276,782 $ 70,116
Mar 18, 5 AM $ 0.000657
-0.45%
$ 276,453 $ 69,319
Mar 18, 4 AM $ 0.00066
-0.15%
$ 277,688 $ 68,978
Mar 18, 3 AM $ 0.000661
+2.82%
$ 278,075 $ 68,436
Mar 18, 2 AM $ 0.000642
-4.01%
$ 270,240 $ 68,644
Mar 18, 1 AM $ 0.000722
+0.42%
$ 303,603 $ 67,996
Mar 18, 12 AM $ 0.00072
-0.32%
$ 302,741 $ 68,321
Mar 17, 11 PM $ 0.000722
+10.25%
$ 303,917 $ 68,358
Mar 17, 10 PM $ 0.000654
-0.55%
$ 275,186 $ 67,803
Mar 17, 9 PM $ 0.000657
-3.64%
$ 276,223 $ 67,073
Mar 17, 8 PM $ 0.00067
+4.32%
$ 281,860 $ 26,448
Mar 17, 7 PM $ 0.000642
+1.61%
$ 270,195 $ 25,978
Mar 17, 6 PM $ 0.000632
-9.68%
$ 265,840 $ 59,070
Mar 17, 5 PM $ 0.0007
-1.72%
$ 294,445 $ 58,742
Mar 17, 4 PM $ 0.000712
-1.71%
$ 299,594 $ 57,688
Mar 17, 3 PM $ 0.000705
-14.62%
$ 296,728 $ 56,549
Mar 17, 2 PM $ 0.000828
+11.60%
$ 348,322 $ 38,425
Mar 17, 1 PM $ 0.000746
+8.62%
$ 313,791 $ 19
Mar 17, 12 PM $ 0.000687
-0.59%
$ 288,905 $ 49,923
Mar 17, 11 AM $ 0.000691
-3.46%
$ 290,629 $ 6,438
Mar 17, 10 AM $ 0.000713
+0.95%
$ 299,940 $ 41,162
Mar 17, 9 AM $ 0.000705
+8.20%
$ 296,668 $ 40,764
Mar 17, 8 AM $ 0.000653
-0.09%
$ 274,703 $ 7
Mar 17, 6 AM $ 0.000713
+0.59%
$ 299,842 $ 39,987
Mar 17, 5 AM $ 0.0007
-1.35%
$ 294,505 $ 39,873
Mar 17, 4 AM $ 0.000706
+1.34%
$ 297,202 $ 53,309
Mar 17, 3 AM $ 0.000696
+7.29%
$ 292,906 $ 53,753