Strawberry In Bloom Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000655
-0.08%
$ 275,730 $ 57,973
Jan 11, 1 PM $ 0.000653
-0.78%
$ 274,516 $ 57,552
Jan 11, 12 PM $ 0.000658
+1.06%
$ 276,610 $ 57,213
Jan 11, 11 AM $ 0.000654
+0.90%
$ 275,138 $ 56,953
Jan 11, 9 AM $ 0.000644
-0.32%
$ 270,904 $ 56,512
Jan 11, 8 AM $ 0.000647
+0.12%
$ 272,253 $ 56,356
Jan 11, 7 AM $ 0.000645
-0.98%
$ 271,333 $ 56,124
Jan 11, 6 AM $ 0.000652
-0.63%
$ 274,242 $ 55,494
Jan 11, 5 AM $ 0.000653
+0.87%
$ 274,562 $ 56,821
Jan 11, 1 AM $ 0.000644
+0.38%
$ 271,118 $ 57,018
Jan 11, 12 AM $ 0.000647
+1.22%
$ 272,181 $ 57,347
Jan 10, 11 PM $ 0.000641
-0.64%
$ 269,559 $ 56,598
Jan 10, 10 PM $ 0.000646
-0.22%
$ 271,685 $ 56,532
Jan 10, 9 PM $ 0.000651
+0.93%
$ 273,853 $ 56,823
Jan 10, 7 PM $ 0.000646
+0.05%
$ 271,731 $ 58,806
Jan 10, 6 PM $ 0.000646
+0.62%
$ 271,638 $ 58,942
Jan 10, 3 PM $ 0.000611
+0.00%
$ 256,989 $ 5,791
Jan 10, 1 PM $ 0.00061
+0.00%
$ 256,601 $ 59,856
Jan 10, 7 AM $ 0.000613
+0.00%
$ 257,771 $ 5,583
Jan 10, 5 AM $ 0.000614
+0.00%
$ 258,123 $ 5,543
Jan 10, 4 AM $ 0.000614
+0.00%
$ 258,157 $ 5,535
Jan 10, 3 AM $ 0.00065
+0.15%
$ 273,269 $ 55,300
Jan 10, 2 AM $ 0.00065
+0.31%
$ 273,477 $ 55,358
Jan 10, 1 AM $ 0.00065
+0.12%
$ 273,440 $ 53,746
Jan 10, 12 AM $ 0.000648
-0.13%
$ 272,488 $ 53,748
Jan 9, 11 PM $ 0.000649
-0.89%
$ 273,016 $ 53,828
Jan 9, 10 PM $ 0.000652
+0.45%
$ 274,200 $ 54,085
Jan 9, 9 PM $ 0.000647
-0.78%
$ 272,304 $ 54,054
Jan 9, 7 PM $ 0.000642
+0.00%
$ 269,951 $ 53,537
Jan 9, 5 PM $ 0.000584
+0.00%
$ 245,616 $ 58,125
Jan 9, 4 PM $ 0.000581
+0.20%
$ 244,348 $ 58,003
Jan 9, 3 PM $ 0.000581
+1.40%
$ 244,281 $ 57,801
Jan 9, 2 PM $ 0.000574
-0.77%
$ 241,507 $ 57,498
Jan 9, 1 PM $ 0.000577
-10.41%
$ 242,859 $ 57,949
Jan 9, 12 PM $ 0.000648
+5.40%
$ 272,508 $ 58,368
Jan 9, 11 AM $ 0.000613
+0.00%
$ 257,695 $ 5,646
Jan 9, 10 AM $ 0.000612
+0.00%
$ 257,640 $ 5,635
Jan 9, 8 AM $ 0.000617
+0.00%
$ 259,752 $ 58,667
Jan 9, 7 AM $ 0.000617
+2.02%
$ 259,752 $ 58,061
Jan 9, 6 AM $ 0.000601
+0.00%
$ 252,690 $ 5,215
Jan 9, 5 AM $ 0.000603
+0.13%
$ 253,480 $ 5,123
Jan 9, 4 AM $ 0.000637
-0.42%
$ 267,950 $ 57,884
Jan 9, 3 AM $ 0.000639
-0.20%
$ 268,933 $ 58,079
Jan 9, 2 AM $ 0.000638
+0.19%
$ 268,380 $ 58,280
Jan 9, 1 AM $ 0.000641
-0.82%
$ 269,467 $ 59,452
Jan 9, 12 AM $ 0.000646
+1.05%
$ 271,702 $ 59,034
Jan 8, 11 PM $ 0.000641
-0.14%
$ 269,596 $ 59,641
Jan 8, 10 PM $ 0.000642
-0.91%
$ 269,918 $ 59,120
Jan 8, 6 PM $ 0.000641
-1.47%
$ 269,480 $ 58,464
Jan 8, 5 PM $ 0.00065
+0.72%
$ 273,365 $ 59,073