Strawberry In Bloom Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000655
+1.68%
$ 275,724 $ 12,795
Mar 17, 1 AM $ 0.000645
-4.96%
$ 271,166 $ 54,079
Mar 17, 12 AM $ 0.000678
-4.93%
$ 285,328 $ 53,886
Mar 16, 11 PM $ 0.000711
-0.78%
$ 299,063 $ 51,786
Mar 16, 10 PM $ 0.000718
+1.51%
$ 301,994 $ 51,931
Mar 16, 9 PM $ 0.00071
+1.98%
$ 298,886 $ 52,536
Mar 16, 8 PM $ 0.000698
+0.76%
$ 293,713 $ 52,809
Mar 16, 7 PM $ 0.000693
+4.42%
$ 291,576 $ 51,526
Mar 16, 6 PM $ 0.000612
+2.72%
$ 257,523 $ 51,000
Mar 16, 5 PM $ 0.000596
+0.95%
$ 250,925 $ 50,698
Mar 16, 4 PM $ 0.000587
+0.27%
$ 246,852 $ 50,825
Mar 16, 3 PM $ 0.000587
-1.20%
$ 246,829 $ 50,334
Mar 16, 2 PM $ 0.000594
-0.38%
$ 249,803 $ 49,561
Mar 16, 1 PM $ 0.000596
+0.82%
$ 250,901 $ 50,153
Mar 16, 12 PM $ 0.000592
-5.09%
$ 249,097 $ 50,287
Mar 16, 8 AM $ 0.000679
+8.09%
$ 285,746 $ 46,624
Mar 16, 6 AM $ 0.000567
-1.36%
$ 238,444 $ 37,694
Mar 16, 5 AM $ 0.000575
-4.42%
$ 242,010 $ 43,177
Mar 16, 4 AM $ 0.000633
+0.19%
$ 266,448 $ 42,737
Mar 16, 12 AM $ 0.000514
-0.49%
$ 216,435 $ 40,291
Mar 15, 11 PM $ 0.000518
+0.09%
$ 217,962 $ 43,358
Mar 15, 10 PM $ 0.000515
+0.76%
$ 216,656 $ 43,403
Mar 15, 9 PM $ 0.000511
+0.36%
$ 215,038 $ 42,798
Mar 15, 8 PM $ 0.000508
+1.11%
$ 213,531 $ 41,500
Mar 15, 7 PM $ 0.000504
+1.79%
$ 211,945 $ 41,888
Mar 15, 6 PM $ 0.000496
-0.60%
$ 208,565 $ 41,044
Mar 15, 5 PM $ 0.000499
-0.21%
$ 209,895 $ 41,273
Mar 15, 3 PM $ 0.000498
+0.00%
$ 209,374 $ 40,847
Mar 15, 2 PM $ 0.000495
-1.21%
$ 208,362 $ 40,842
Mar 15, 1 PM $ 0.0005
-11.97%
$ 210,183 $ 40,792
Mar 15, 12 PM $ 0.00057
+0.81%
$ 239,821 $ 40,515
Mar 15, 9 AM $ 0.000532
+0.00%
$ 223,639 $ 39,626
Mar 15, 7 AM $ 0.000558
+0.00%
$ 234,617 $ 39,896
Mar 15, 6 AM $ 0.000559
+0.66%
$ 235,334 $ 39,804
Mar 15, 5 AM $ 0.000557
+12.33%
$ 234,353 $ 38,515
Mar 15, 4 AM $ 0.000497
+0.62%
$ 209,170 $ 38,228
Mar 15, 3 AM $ 0.000494
+0.96%
$ 207,864 $ 37,538
Mar 15, 2 AM $ 0.000492
+1.58%
$ 206,894 $ 37,553
Mar 15, 1 AM $ 0.000514
+0.39%
$ 216,303 $ 36,590
Mar 15, 12 AM $ 0.00052
+0.00%
$ 218,822 $ 29,498
Mar 14, 5 PM $ 0.000582
-0.60%
$ 244,945 $ 31,147
Mar 14, 4 PM $ 0.000586
+1.79%
$ 246,372 $ 31,651
Mar 14, 3 PM $ 0.000575
-0.31%
$ 241,991 $ 32,296
Mar 14, 2 PM $ 0.000577
+4.64%
$ 242,686 $ 34,802
Mar 14, 1 PM $ 0.000549
+4.52%
$ 231,039 $ 2,748
Mar 14, 11 AM $ 0.000529
+0.00%
$ 222,361 $ 33,678
Mar 14, 10 AM $ 0.000526
-0.34%
$ 221,413 $ 33,667
Mar 14, 9 AM $ 0.000529
-11.70%
$ 222,429 $ 34,139
Mar 14, 8 AM $ 0.000599
-0.20%
$ 251,894 $ 38,115
Mar 14, 7 AM $ 0.0006
-0.01%
$ 252,403 $ 38,189