Strawberry In Bloom Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00065
+0.72%
$ 273,365 $ 59,073
Jan 8, 4 PM $ 0.000648
+1.82%
$ 272,697 $ 53,275
Jan 8, 3 PM $ 0.000638
+9.22%
$ 268,507 $ 57,071
Jan 8, 2 PM $ 0.000662
-4.95%
$ 278,576 $ 53,865
Jan 8, 12 PM $ 0.000699
+0.13%
$ 294,219 $ 53,809
Jan 8, 11 AM $ 0.000698
-0.31%
$ 293,641 $ 54,226
Jan 8, 10 AM $ 0.000699
-0.08%
$ 293,857 $ 54,272
Jan 8, 9 AM $ 0.000696
+0.22%
$ 292,928 $ 53,781
Jan 8, 8 AM $ 0.000698
-0.75%
$ 293,739 $ 52,246
Jan 8, 7 AM $ 0.000705
+0.47%
$ 296,680 $ 53,028
Jan 8, 6 AM $ 0.000702
+4.54%
$ 295,467 $ 52,442
Jan 8, 5 AM $ 0.000672
+0.00%
$ 282,806 $ 134
Jan 8, 4 AM $ 0.000716
+0.75%
$ 301,202 $ 53,089
Jan 8, 3 AM $ 0.000709
-1.24%
$ 298,129 $ 52,977
Jan 8, 2 AM $ 0.000718
+6.25%
$ 302,194 $ 52,867
Jan 7, 11 PM $ 0.000721
+0.61%
$ 303,121 $ 51,759
Jan 7, 10 PM $ 0.000717
+0.09%
$ 301,840 $ 52,120
Jan 7, 7 PM $ 0.000725
+0.09%
$ 304,813 $ 51,139
Jan 7, 6 PM $ 0.000724
-0.06%
$ 304,402 $ 50,968
Jan 7, 5 PM $ 0.000729
+0.89%
$ 306,618 $ 51,678
Jan 7, 4 PM $ 0.000727
-0.84%
$ 305,893 $ 53,314
Jan 7, 3 PM $ 0.000731
+0.00%
$ 307,684 $ 53,236
Jan 7, 11 AM $ 0.000742
+0.86%
$ 312,256 $ 59,336
Jan 7, 10 AM $ 0.000737
-1.78%
$ 310,220 $ 58,438
Jan 7, 9 AM $ 0.000749
+7.16%
$ 315,175 $ 58,880
Jan 7, 7 AM $ 0.000767
+0.00%
$ 322,855 $ 54,299
Jan 7, 6 AM $ 0.000766
-0.48%
$ 322,449 $ 54,457
Jan 7, 5 AM $ 0.000768
-0.63%
$ 322,994 $ 54,615
Jan 7, 4 AM $ 0.000776
+0.34%
$ 326,592 $ 55,577
Jan 7, 3 AM $ 0.000773
-0.29%
$ 325,385 $ 59,260
Jan 7, 1 AM $ 0.000773
+0.00%
$ 325,035 $ 59,481
Jan 7, 12 AM $ 0.000775
-0.17%
$ 326,047 $ 59,600
Jan 6, 11 PM $ 0.000782
+1.54%
$ 328,961 $ 60,119
Jan 6, 10 PM $ 0.00077
-1.41%
$ 324,053 $ 59,766
Jan 6, 9 PM $ 0.000778
+1.83%
$ 327,388 $ 60,980
Jan 6, 8 PM $ 0.000761
-0.97%
$ 320,028 $ 60,580
Jan 6, 7 PM $ 0.000762
-1.17%
$ 320,357 $ 59,909
Jan 6, 6 PM $ 0.000774
+1.09%
$ 325,579 $ 56,129
Jan 6, 5 PM $ 0.000766
-1.17%
$ 322,303 $ 55,938
Jan 6, 4 PM $ 0.000774
-1.25%
$ 325,687 $ 55,846
Jan 6, 3 PM $ 0.000782
+0.49%
$ 329,121 $ 56,280
Jan 6, 2 PM $ 0.000781
+6.64%
$ 328,507 $ 59,160
Jan 6, 1 PM $ 0.000732
+0.00%
$ 308,051 $ 3,572
Jan 6, 12 PM $ 0.000732
+0.07%
$ 308,051 $ 3,572
Jan 6, 11 AM $ 0.000727
+0.00%
$ 305,827 $ 3,466
Jan 6, 10 AM $ 0.000727
-0.27%
$ 305,826 $ 3,466
Jan 6, 9 AM $ 0.000728
+0.04%
$ 306,257 $ 3,473
Jan 6, 8 AM $ 0.000727
-0.06%
$ 305,904 $ 3,473
Jan 6, 7 AM $ 0.000727
-0.37%
$ 305,903 $ 3,473
Jan 6, 6 AM $ 0.00073
+0.30%
$ 307,039 $ 3,472