Strawberry In Bloom Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0006
-0.63%
$ 252,418 $ 38,193
Mar 14, 5 AM $ 0.000603
+6.14%
$ 253,702 $ 38,433
Mar 14, 4 AM $ 0.000568
+7.70%
$ 239,032 $ 38,634
Mar 14, 3 AM $ 0.000555
+1.34%
$ 233,618 $ 38,610
Mar 14, 2 AM $ 0.00055
-0.70%
$ 231,201 $ 38,575
Mar 14, 1 AM $ 0.000553
+0.48%
$ 232,520 $ 38,524
Mar 14, 12 AM $ 0.00055
-0.51%
$ 231,405 $ 38,247
Mar 13, 6 PM $ 0.000554
+0.78%
$ 232,891 $ 39,968
Mar 13, 5 PM $ 0.00055
-1.88%
$ 231,224 $ 39,794
Mar 13, 4 PM $ 0.00056
+0.82%
$ 235,757 $ 40,742
Mar 13, 3 PM $ 0.000558
-0.70%
$ 234,645 $ 40,264
Mar 13, 2 PM $ 0.000565
+12.85%
$ 237,509 $ 40,961
Mar 13, 1 PM $ 0.0005
+1.95%
$ 210,488 $ 42,497
Mar 13, 12 PM $ 0.000493
+2.04%
$ 207,409 $ 41,587
Mar 13, 11 AM $ 0.000483
-0.80%
$ 203,267 $ 40,998
Mar 13, 10 AM $ 0.000485
-11.58%
$ 204,102 $ 40,882
Mar 13, 9 AM $ 0.000549
+0.43%
$ 230,833 $ 40,123
Mar 13, 8 AM $ 0.000511
+7.02%
$ 214,943 $ 39,380
Mar 13, 7 AM $ 0.000479
+0.41%
$ 201,515 $ 38,936
Mar 13, 6 AM $ 0.000476
-0.63%
$ 200,161 $ 38,641
Mar 13, 5 AM $ 0.000482
+0.24%
$ 202,609 $ 38,748
Mar 13, 4 AM $ 0.000481
+0.97%
$ 202,219 $ 37,797
Mar 13, 3 AM $ 0.000475
-0.27%
$ 199,903 $ 39,768
Mar 13, 2 AM $ 0.000479
-1.48%
$ 201,395 $ 39,844
Mar 13, 1 AM $ 0.000489
+1.33%
$ 205,660 $ 40,110
Mar 13, 12 AM $ 0.000486
-9.11%
$ 204,386 $ 39,754
Mar 12, 11 PM $ 0.000537
+0.32%
$ 226,048 $ 37,569
Mar 12, 10 PM $ 0.000535
-0.06%
$ 225,182 $ 35,657
Mar 12, 8 PM $ 0.000533
+0.33%
$ 224,319 $ 36,430
Mar 12, 7 PM $ 0.000533
+1.12%
$ 224,233 $ 36,535
Mar 12, 6 PM $ 0.000531
+0.34%
$ 223,381 $ 34,589
Mar 12, 4 PM $ 0.000536
-0.51%
$ 225,491 $ 33,705
Mar 12, 3 PM $ 0.000538
+2.30%
$ 226,367 $ 33,850
Mar 12, 2 PM $ 0.000528
-3.89%
$ 222,295 $ 32,997
Mar 12, 1 PM $ 0.000548
+0.17%
$ 230,592 $ 32,480
Mar 12, 12 PM $ 0.000553
+7.49%
$ 232,599 $ 31,724
Mar 12, 6 AM $ 0.000477
-0.53%
$ 200,582 $ 32,682
Mar 12, 5 AM $ 0.000479
+0.54%
$ 201,546 $ 32,947
Mar 11, 11 PM $ 0.000543
-0.89%
$ 228,391 $ 34,562
Mar 11, 10 PM $ 0.000549
+6.27%
$ 230,978 $ 34,904
Mar 11, 9 PM $ 0.000484
+0.56%
$ 203,667 $ 34,074
Mar 11, 7 PM $ 0.000546
-0.32%
$ 229,657 $ 34,916
Mar 11, 6 PM $ 0.000546
-0.17%
$ 229,538 $ 34,671
Mar 11, 5 PM $ 0.000549
-0.40%
$ 231,035 $ 35,000
Mar 11, 4 PM $ 0.000549
+0.49%
$ 231,128 $ 35,491
Mar 11, 3 PM $ 0.000545
-4.25%
$ 229,101 $ 34,562
Mar 11, 2 PM $ 0.00057
+1.87%
$ 239,760 $ 34,922
Mar 11, 1 PM $ 0.000562
+0.84%
$ 236,538 $ 34,821
Mar 11, 12 PM $ 0.000554
+0.03%
$ 233,131 $ 34,656
Mar 11, 10 AM $ 0.000552
+0.45%
$ 232,070 $ 35,600