Strawberry In Bloom Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000727
-0.37%
$ 305,903 $ 3,473
Jan 6, 6 AM $ 0.00073
+0.30%
$ 307,039 $ 3,472
Jan 6, 5 AM $ 0.000727
-0.19%
$ 306,041 $ 3,003
Jan 6, 4 AM $ 0.000729
+0.08%
$ 306,805 $ 3,003
Jan 6, 3 AM $ 0.000729
+0.35%
$ 306,891 $ 3,003
Jan 6, 2 AM $ 0.000726
-0.55%
$ 305,537 $ 3,007
Jan 6, 1 AM $ 0.00073
+4.56%
$ 307,228 $ 3,006
Jan 6, 12 AM $ 0.000698
-0.37%
$ 293,822 $ 56,471
Jan 5, 11 PM $ 0.000701
+0.39%
$ 294,901 $ 57,037
Jan 5, 10 PM $ 0.000698
+0.35%
$ 293,761 $ 56,859
Jan 5, 9 PM $ 0.000696
+0.68%
$ 292,734 $ 56,030
Jan 5, 8 PM $ 0.000691
-5.65%
$ 290,751 $ 56,231
Jan 5, 7 PM $ 0.000789
+0.66%
$ 331,817 $ 56,848
Jan 5, 6 PM $ 0.000784
+1.09%
$ 329,630 $ 56,353
Jan 5, 5 PM $ 0.000775
+1.18%
$ 326,064 $ 56,054
Jan 5, 4 PM $ 0.000765
+0.55%
$ 321,950 $ 57,179
Jan 5, 3 PM $ 0.000761
+0.91%
$ 320,231 $ 57,996
Jan 5, 2 PM $ 0.000752
+1.26%
$ 316,509 $ 57,669
Jan 5, 12 PM $ 0.000653
-0.52%
$ 274,648 $ 56,477
Jan 5, 11 AM $ 0.000652
+0.10%
$ 274,123 $ 56,865
Jan 5, 10 AM $ 0.000653
+0.72%
$ 274,801 $ 55,400
Jan 5, 9 AM $ 0.000654
+1.26%
$ 275,221 $ 55,219
Jan 5, 8 AM $ 0.000647
-0.31%
$ 272,226 $ 55,725
Jan 5, 2 AM $ 0.000753
-2.65%
$ 316,705 $ 55,932
Jan 5, 1 AM $ 0.000775
+1.60%
$ 326,165 $ 56,371
Jan 5, 12 AM $ 0.000765
+1.96%
$ 321,965 $ 55,487
Jan 4, 11 PM $ 0.00075
+5.90%
$ 315,659 $ 55,529
Jan 4, 10 PM $ 0.000709
-0.54%
$ 298,072 $ 245
Jan 4, 9 PM $ 0.000712
+0.00%
$ 299,517 $ 2
Jan 4, 6 PM $ 0.000697
-0.27%
$ 293,088 $ 2
Jan 4, 5 PM $ 0.000699
+0.07%
$ 294,180 $ 2
Jan 4, 4 PM $ 0.000699
+0.14%
$ 293,889 $ 2
Jan 4, 3 PM $ 0.000698
-0.18%
$ 293,446 $ 2
Jan 4, 2 PM $ 0.000698
+3.51%
$ 293,680 $ 2
Jan 4, 1 PM $ 0.000674
+0.74%
$ 283,734 $ 54,714
Jan 4, 12 PM $ 0.000669
-0.54%
$ 281,642 $ 54,440
Jan 4, 11 AM $ 0.000673
-0.10%
$ 283,162 $ 53,436
Jan 4, 10 AM $ 0.000674
+0.38%
$ 283,436 $ 54,303
Jan 4, 9 AM $ 0.000671
-0.59%
$ 282,372 $ 55,609
Jan 4, 8 AM $ 0.000675
-3.46%
$ 284,059 $ 55,509
Jan 4, 7 AM $ 0.000699
-0.05%
$ 294,205 $ 2
Jan 4, 6 AM $ 0.000701
+3.33%
$ 294,807 $ 2
Jan 4, 5 AM $ 0.000678
+0.11%
$ -- $ 54,731
Jan 4, 4 AM $ 0.000677
-0.37%
$ -- $ 54,876
Jan 4, 2 AM $ 0.000659
+0.48%
$ -- $ 55,966
Jan 4, 1 AM $ 0.000657
-0.29%
$ -- $ 56,353
Jan 4, 12 AM $ 0.00066
+0.33%
$ -- $ 57,437
Jan 3, 11 PM $ 0.000657
+0.28%
$ 276,437 $ 56,442
Jan 3, 7 PM $ 0.000654
-0.53%
$ 275,330 $ 55,196
Jan 3, 6 PM $ 0.000655
-0.11%
$ 275,653 $ 54,584