Strawberry In Bloom Historical Data

BERRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000655
-0.11%
$ 275,653 $ 54,584
Jan 3, 5 PM $ 0.000659
+0.34%
$ 277,109 $ 54,635
Jan 3, 3 PM $ 0.000647
-0.48%
$ 272,215 $ 56,236
Jan 3, 2 PM $ 0.000643
-0.43%
$ 270,631 $ 56,303
Jan 3, 9 AM $ 0.000641
+0.35%
$ 269,867 $ 53,493
Jan 3, 8 AM $ 0.000641
+0.46%
$ 269,573 $ 53,774
Jan 3, 7 AM $ 0.00064
-0.70%
$ 269,147 $ 54,455
Jan 3, 2 AM $ 0.00063
+0.06%
$ 264,963 $ 52,143
Jan 3, 1 AM $ 0.00063
+0.37%
$ 264,984 $ 52,078
Jan 3, 12 AM $ 0.000627
+2.70%
$ 263,832 $ 66,378
Jan 2, 11 PM $ 0.000612
-0.52%
$ 257,256 $ 51,741
Jan 2, 10 PM $ 0.000619
+0.84%
$ 260,563 $ 52,446
Jan 2, 9 PM $ 0.000615
-0.63%
$ 258,765 $ 52,518
Jan 2, 8 PM $ 0.000618
+0.45%
$ 259,814 $ 65,376
Jan 2, 7 PM $ 0.000615
+1.57%
$ 258,609 $ 66,285
Jan 2, 6 PM $ 0.000608
-0.11%
$ 255,920 $ 65,984
Jan 2, 5 PM $ 0.000601
+1.36%
$ 252,860 $ 66,344
Jan 2, 4 PM $ 0.000594
-5.37%
$ 249,972 $ 64,914
Jan 2, 3 PM $ 0.000607
+0.10%
$ 255,230 $ 65,423
Jan 2, 2 PM $ 0.000607
-2.35%
$ 255,194 $ 64,535
Jan 2, 1 PM $ 0.000592
+1.13%
$ 248,950 $ 51,909
Jan 2, 10 AM $ 0.000582
+0.01%
$ 244,798 $ 148,978
Jan 2, 9 AM $ 0.000582
-3.45%
$ 244,715 $ 149,142
Jan 2, 8 AM $ 0.000634
-1.89%
$ 266,841 $ 147,562
Jan 2, 7 AM $ 0.000644
-4.15%
$ 271,051 $ 145,849
Jan 2, 6 AM $ 0.000671
+3.20%
$ 282,387 $ 143,974
Jan 2, 4 AM $ 0.000642
+0.91%
$ 270,066 $ 143,511
Jan 2, 2 AM $ 0.000666
-0.02%
$ 280,228 $ 89,949
Jan 2, 12 AM $ 0.000653
-0.14%
$ 274,539 $ 140,169
Jan 1, 11 PM $ 0.000654
-2.52%
$ 274,931 $ 140,931
Jan 1, 6 PM $ 0.00063
+0.00%
$ 265,226 $ 139,041
Jan 1, 5 PM $ 0.00063
+0.00%
$ 265,226 $ 138,554
Jan 1, 4 PM $ 0.000631
+0.76%
$ 265,448 $ 87,823
Jan 1, 3 PM $ 0.000622
+0.00%
$ 261,803 $ 136,570
Jan 1, 2 PM $ 0.000622
+4.33%
$ 261,803 $ 136,781
Jan 1, 12 PM $ 0.000596
-0.20%
$ 250,566 $ 132,908
Jan 1, 11 AM $ 0.000596
+0.42%
$ 250,892 $ 133,927
Jan 1, 10 AM $ 0.000595
-3.46%
$ 250,455 $ 133,739
Jan 1, 8 AM $ 0.000618
-0.30%
$ 259,827 $ 132,723
Jan 1, 7 AM $ 0.000616
+0.37%
$ 259,142 $ 132,946
Jan 1, 6 AM $ 0.000612
-1.46%
$ 257,592 $ 132,945
Jan 1, 2 AM $ 0.000593
-0.04%
$ 249,501 $ 134,867
Jan 1, 1 AM $ 0.000592
-3.48%
$ 249,063 $ 135,029
Jan 1, 12 AM $ 0.000626
+8.59%
$ 263,464 $ 134,310
Dec 31, 11 PM $ 0.000585
+0.00%
$ 245,980 $ 83,780
Dec 31, 10 PM $ 0.000582
+0.00%
$ 245,042 $ 83,867
Dec 31, 9 PM $ 0.000582
+0.07%
$ 245,042 $ 135,137
Dec 31, 8 PM $ 0.000582
-0.65%
$ 244,928 $ 134,550
Dec 31, 7 PM $ 0.000572
+2.00%
$ 240,427 $ 133,665
Dec 31, 4 PM $ 0.000584
+0.00%
$ 245,784 $ 134,171